$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 63 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastned BV  FSF.MU $19.94 21.8 USD
+1.63
$0 0 USD $175 191.3 USD $19.94 21.8 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $10.14 11.09 USD
-2.26
$0 0 USD $5 5.47 USD $10.14 11.09 USD $10.14 11.09 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $18.4 20.11 USD
0
$0 0 USD $1K 1.09K USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $18.7 20.44 USD
+0.54
$0 0 USD $81 88.54 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.27 0.3 USD
0
$0 0 USD $650 710.54 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02999 0.04 USD
0
$0 0 USD $7K 7.65K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $102.8 112.37 USD
+1.98
$0 0 USD $21 22.96 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $29.2 31.92 USD
-0.68
$0 0 USD $3 3.28 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $71 77.61 USD
+0.71
$0 0 USD $36 39.35 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.54 2.78 USD
0
$0 0 USD $1.2K 1.31K USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.1 0.11 USD
0
$0 0 USD $3K 3.28K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $67.5 73.79 USD
+1.5
$0 0 USD $37 40.45 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $4.56 4.98 USD
0
$0 0 USD $30 32.79 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $290.6 317.67 USD
-2.17
$0 0 USD $2 2.19 USD $290.6 317.67 USD $290.6 317.67 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.05 0.05 USD
0
$0 0 USD $41.77K 45.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.01 0.01 USD
0
$0 0 USD $4.3K 4.7K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $17.6 19.24 USD
+1.15
$0 0 USD $2 2.19 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.002 0.0021 USD
0
$0 0 USD $12K 13.12K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.53 0.58 USD
0
$0 0 USD $10K 10.93K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $13.64 14.91 USD
+1.3
$0 0 USD $300 327.94 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.14 0.15 USD
0
$0 0 USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $12.1 13.23 USD
0
$0 0 USD $250 273.28 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.07 USD
-1.56
$0 0 USD $150 163.97 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $15.7 17.16 USD
-0.63
$0 0 USD $300 327.94 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.08999 0.1 USD
+1.1
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1799 0.19 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02999 0.03 USD
0
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.11 0.11 USD
+1.74
$0 0 USD $51K 55.75K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $1.15 1.26 USD
+1.77
$0 0 USD $1.35K 1.48K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $54.5 59.58 USD
0
$0 0 USD $210 229.56 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $7.89 8.63 USD
+0.89
$0 0 USD $350 382.6 USD $7.89 8.63 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $83 90.73 USD
0
$0 0 USD $50 54.66 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.02 0.02 USD
0
$0 0 USD $250K 273.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $3.36 3.67 USD
-6.78
$0 0 USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $5.75 6.29 USD
0
$0 0 USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $4.2 4.59 USD
0
$0 0 USD $300 327.94 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $25.8 28.2 USD
0
$0 0 USD $95 103.85 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.2 0.22 USD
0
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.1 0.11 USD
0
$0 0 USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $12.16 13.29 USD
-0.98
$0 0 USD $200 218.63 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.02999 0.04 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $12.16 13.29 USD
0
$0 0 USD $200 218.63 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.04 0.05 USD
0
$0 0 USD $3.03K 3.32K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $37.38 40.86 USD
-1.07
$0 0 USD $6 6.56 USD $37.38 40.86 USD $37.38 40.86 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $23.85 26.07 USD
+2.36
$0 0 USD $50 54.66 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $3.65 3.99 USD
0
$0 0 USD $120 131.18 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $121 132.27 USD
0
$0 0 USD $201 219.72 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $25.2 27.55 USD
-0.79
$0 0 USD $300 327.94 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $5.03 5.5 USD
0
$0 0 USD $100 109.31 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.06 4.44 USD
-0.98
$0 0 USD $710 776.13 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.67 4.01 USD
0
$0 0 USD $500 546.57 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.66 6.19 USD
+1.43
$0 0 USD $92 100.57 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-4.9
$0 0 USD $1.83K 1.99K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $48 52.47 USD
0
$0 0 USD $50 54.66 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $17.38 19 USD
+0.82
$0 0 USD $401 438.35 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $6.95 7.6 USD
+4.51
$0 0 USD $700 765.19 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $10.4 11.37 USD
-0.95
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.07 1.17 USD
+0.09
$0 0 USD $2.5K 2.73K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.9 0.98 USD
-4.58
$0 0 USD $3K 3.28K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.74 4.09 USD
0
$0 0 USD $800 874.51 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $0.5 0.54 USD
+9.09
$0 0 USD $1K 1.09K USD $0.46 0.5 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $0.6099 0.67 USD
0
$0 0 USD $1.6K 1.75K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $21.2 23.17 USD
0
$0 0 USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.19 1.3 USD
0
$0 0 USD $1K 1.09K USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.4 0.44 USD
0
$0 0 USD $10 10.93 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $23.8 26.02 USD
+14.42
$0 0 USD $5 5.47 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $0.77 0.84 USD
0
$0 0 USD $20K 21.86K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $96.92 105.95 USD
0
$0 0 USD $20 21.86 USD $96.92 105.95 USD $96.92 105.95 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.01 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $62.7 68.54 USD
-1.57
$0 0 USD $30 32.79 USD $62.7 68.54 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $1.98 2.16 USD
+2.06
$0 0 USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.2 18.8 USD
0
$0 0 USD $60 65.59 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $2.82 3.09 USD
-1.11
$0 0 USD $1K 1.09K USD $2.82 3.09 USD $2.82 3.09 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $86.25 94.28 USD
+1.17
$0 0 USD $16 17.49 USD $86.25 94.28 USD $86.25 94.28 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $15.9 17.39 USD
+0.05
$0 0 USD $501 547.66 USD $15.9 17.39 USD $15.9 17.39 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $15.7 17.16 USD
0
$0 0 USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05999 0.07 USD
+3.51
$0 0 USD $750 819.85 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $23 25.14 USD
0
$0 0 USD $300 327.94 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $982 1073.46 USD
+0.41
$0 0 USD $25 27.33 USD $982 1073.46 USD $982 1073.46 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $3.52 3.85 USD
0
$0 0 USD $500 546.57 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $2.79 3.05 USD
+1.01
$0 0 USD $718 784.87 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $16.85 18.41 USD
-2.83
$0 0 USD $20 21.86 USD $16.85 18.41 USD $16.85 18.41 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $4.99 5.46 USD
-1.15
$0 0 USD $11K 12.02K USD $4.99 5.46 USD $4.99 5.46 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.7399 0.81 USD
+2.78
$0 0 USD $2.5K 2.73K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.08999 0.1 USD
-0.57
$0 0 USD $4K 4.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.6199 0.68 USD
+0.81
$0 0 USD $4K 4.37K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.86 5.31 USD
0
$0 0 USD $50 54.66 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $30.27 33.09 USD
-0.85
$0 0 USD $342 373.85 USD $30.27 33.09 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $12.96 14.17 USD
0
$0 0 USD $100 109.31 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.2399 0.26 USD
-1.63
$0 0 USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $1.39 1.52 USD
0
$0 0 USD $114 124.62 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $12.3 13.45 USD
+3.36
$0 0 USD $152 166.16 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.32 0.35 USD
+1.72
$0 0 USD $6K 6.56K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.