결과 페이지 46 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (5497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 강철 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (3)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (5)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (17)
- 신용 서비스 (2)
- 부동산 서비스 (4)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (1)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (3)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (3)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (3)
- IT 서비스 (5)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naturgy Energy Group SA
GAN.MU
DE
|
€29.74 34.33 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GR90.MU,0P0001N4KD,0
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.MU
DE
|
€471.80 544.62 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €471.80 544.62 USD | €471.80 544.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.MU
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.MU
DE
|
€39.35 45.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€224.00 258.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kalray SA
3FS.MU
DE
|
€10.40 12.01 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyrus
5UP.MU
DE
|
€7.48 8.63 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.14 4.78 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.MU
DE
|
€9.20 10.62 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€88.50 102.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €90.80 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.MU
DE
|
€2.64 3.05 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€31.22 36.04 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €31.22 36.04 USD | €31.22 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.MU
DE
|
€4.43 5.11 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€261.60 301.97 USD |
+11.94
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €261.60 301.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.MU
DE
|
€32.23 37.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.23 37.2 USD | €32.23 37.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.MU
DE
|
€24.96 28.81 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €24.96 28.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.MU
DE
|
€235.20 271.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €235.20 271.5 USD | €235.20 271.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.MU
DE
|
€7.16 8.27 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HgCapital Trust plc
5AC.MU
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 2.82 | €1.60 1.84 USD | ||
|
Texas Capital Bancshares Inc
TCA.MU
DE
|
€87.00 100.43 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.MU
DE
|
€221.00 255.11 USD |
+9.41
|
€0.00 0 USD | €0.00 0 USD | €221.00 255.11 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.MU
DE
|
€8.77 10.12 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.MU
DE
|
€157.02 181.25 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €157.02 181.25 USD | €157.02 181.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.MU
DE
|
€93.72 108.18 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €93.72 108.18 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.MU
DE
|
€9.86 11.39 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.39 USD | €9.86 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€110.00 126.98 USD |
+3.79
|
€0.00 0 USD | €90.00 103.89 USD | €108.74 125.52 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materion Corp
BEM.MU
DE
|
€211.20 243.8 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €211.20 243.8 USD | €211.20 243.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.MU
DE
|
€349.40 403.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €349.40 403.32 USD | €349.40 403.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Corp
4K8.MU
DE
|
€1.61 1.86 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.MU
DE
|
€318.00 367.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€80.04 92.39 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €80.04 92.39 USD | €80.04 92.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.03 0.04 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Customers Bancorp Inc
334.MU
DE
|
€66.00 76.19 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.86 0.99 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.MU
DE
|
€87.50 101 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futu Holdings Ltd
6FHA.MU
DE
|
€82.80 95.58 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.MU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.MU
DE
|
€26.88 31.03 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.03 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.MU
DE
|
€176.62 203.88 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €176.62 203.88 USD | €176.62 203.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.MU
DE
|
€33.05 38.15 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €33.05 38.15 USD | €33.05 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.MU
DE
|
€0.08 0.09 USD |
-8.24
|
€0.00 0 USD | €2.20K 2.54K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.MU
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.MU
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norbit ASA
4NK.MU
DE
|
€15.32 17.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAA.MU
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricer AB
PRRB.MU
DE
|
€0.32 0.36 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ilika PLC
I8A.MU
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinsilium Group Ltd
5CT.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.MU
DE
|
€295.70 341.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.70 341.34 USD | €295.70 341.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.MU
DE
|
€71.50 82.53 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.25 83.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.MU
DE
|
€142.04 163.96 USD |
+0.38
|
€0.00 0 USD | €360.00 415.56 USD | €142.04 163.96 USD | €142.74 164.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victrex PLC
1OY.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB
NIO.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.MU
DE
|
€270.90 312.71 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €270.90 312.71 USD | €270.90 312.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc
C9F.MU
DE
|
€26.88 31.02 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.02 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.MU
DE
|
€9.50 10.97 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Engineered Carbons SA
0OE.MU
DE
|
€6.45 7.45 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Bussan Co Ltd
59G.MU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc
NPAU.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.MU
DE
|
€100.40 115.9 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL1.MU
DE
|
€50.00 57.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.MU
DE
|
€32.78 37.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €32.78 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportradar Group AG
1M4.MU
DE
|
€14.52 16.76 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mila Resources PLC
HN0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.MU
DE
|
€18.49 21.34 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.49 21.34 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariana Resources PLC
4A6.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Linas
YCJ.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 3.40 | €0.04 0.05 USD | ||
Pfizer Inc
PFE.MU
DE
|
€22.62 26.11 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.63 26.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.MU
DE
|
€96.62 111.53 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.MU
DE
|
€194.46 224.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.46 224.47 USD | €194.46 224.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.08 0.09 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.22 0.25 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Oyj
A4M.MU
DE
|
€13.75 15.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.MU
DE
|
€10.34 11.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.MU
DE
|
€20.90 24.13 USD |
-1.42
|
€0.00 0 USD | €500.00 577.17 USD | €20.90 24.13 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.MU
DE
|
€66.86 77.18 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €66.86 77.18 USD | €67.01 77.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.MU
DE
|
€85.68 98.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.68 98.9 USD | €85.68 98.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.MU
DE
|
€23.96 27.66 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.MU
DE
|
€0.02 0.02 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€61.60 71.11 USD |
+0.98
|
€0.00 0 USD | €120.00 138.52 USD | €60.80 70.18 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wirtualna Polska Holding SA
9DE.MU
DE
|
€13.64 15.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec SA
VACD.MU
DE
|
€24.26 28 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €24.26 28 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €51.53 59.48 USD | €51.53 59.48 USD | €0.00 0 USD | 8.27 | €2.08 2.4 USD | ||
|
Gaotu Techedu Inc
18WA.MU
DE
|
€1.27 1.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||