$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 49 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barloworld Ltd  BRL1.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $53.8 58.81 USD
+0.37
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.01 0.01 USD
-95.85
$0 0 USD $778.33K 850.82K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.27 0.29 USD
-2.19
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.66 4 USD
-1.61
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $63 68.87 USD
+0.35
$0 0 USD $1.31K 1.43K USD $61.82 67.58 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.92 29.43 USD
-0.37
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $103.95 113.63 USD
+0.92
$0 0 USD $0 0 USD $103.95 113.63 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.18 5.66 USD
+0.29
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.01 USD
-27.4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.MU $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $8.8 9.62 USD
-0.48
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $30.76 33.62 USD
-0.84
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $281.3 307.5 USD
-0.35
$0 0 USD $0 0 USD $281.3 307.5 USD $281.3 307.5 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $14.59 15.95 USD
0
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.22 3.52 USD
-0.92
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $71.38 78.03 USD
-1
$0 0 USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $58.66 64.12 USD
-0.37
$0 0 USD $0 0 USD $58.66 64.12 USD $58.66 64.12 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $878 959.77 USD
0
$0 0 USD $0 0 USD $878 959.77 USD $878 959.77 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.6 6.12 USD
+3.7
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $22.71 24.83 USD
+1.84
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.43 16.87 USD
-0.26
$0 0 USD $0 0 USD $15.43 16.87 USD $15.43 16.87 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $55.06 60.19 USD
-1.01
$0 0 USD $0 0 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $7.24 7.92 USD
0
$0 0 USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.MU $20.79 22.73 USD
+1.61
$0 0 USD $0 0 USD $20.79 22.73 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.MU $0.53 0.58 USD
-2.22
$0 0 USD $100 109.31 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.6 37.82 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $95.32 104.2 USD
+0.74
$0 0 USD $0 0 USD $95.32 104.2 USD $95.32 104.2 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $10.5 11.48 USD
+0.53
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $44.93 49.11 USD
0
$0 0 USD $0 0 USD $44.93 49.11 USD $44.93 49.11 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.MU $78.24 85.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.MU $13.71 14.98 USD
0
$0 0 USD $0 0 USD $13.71 14.98 USD $13.71 14.98 USD $0 0 USD 0 $0 0 USD
ZenaTech Inc. R  49Q.MU $3.88 4.24 USD
-11.01
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.MU $10.3 11.26 USD
+6.19
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.MU $13.11 14.33 USD
+0.92
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Romios Gold Resources Inc  D4R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $11.4 12.46 USD
-0.18
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.28 4.68 USD
-6.84
$0 0 USD $100 109.31 USD $4.28 4.68 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Central Asia Metals PLC  9C3.MU $1.94 2.12 USD
+2.65
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
+0.71
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $145.6 159.16 USD
+2.3
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.36 10.23 USD
0
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.18 2.38 USD
-0.23
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.3 6.89 USD
+6.78
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $158 172.72 USD
-1.25
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $71.4 78.05 USD
-0.83
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.MU $3.43 3.75 USD
-0.29
$0 0 USD $150 163.97 USD $3.43 3.75 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.69 16.06 USD
-0.88
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.