$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 59 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniDoc Health Corp  L7T.MU $0.32 0.35 USD
-1.24
$0 0 USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $38.6 42.2 USD
+1.05
$0 0 USD $448 489.72 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $24.49 26.77 USD
-0.04
$0 0 USD $129 141.01 USD $24.49 26.77 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.14 0.16 USD
0
$0 0 USD $60 65.59 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $2.88 3.15 USD
0
$0 0 USD $1.35K 1.48K USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $7.49 8.19 USD
-0.13
$0 0 USD $500 546.57 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.02 3.3 USD
0
$0 0 USD $1.3K 1.42K USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $22.2 24.27 USD
+1.83
$0 0 USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $25.2 27.55 USD
0
$0 0 USD $120 131.18 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $19.14 20.92 USD
0
$0 0 USD $1.47K 1.6K USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $5.45 5.96 USD
0
$0 0 USD $250 273.28 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $137.6 150.42 USD
+1.7
$0 0 USD $20 21.86 USD $137.6 150.42 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.16 0.17 USD
+0.97
$0 0 USD $13K 14.21K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $19.5 21.32 USD
0
$0 0 USD $35 38.26 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.3 15.63 USD
-1.38
$0 0 USD $46 50.28 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
AMERIWEST LITHIUM NEW  5HV0.MU $0.19 0.2 USD
0
$0 0 USD $2.41K 2.63K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $4.5K 4.92K USD $0.08999 0.1 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $2.52 2.75 USD
-6.67
$0 0 USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $22.48 24.57 USD
-0.09
$0 0 USD $150 163.97 USD $22.48 24.57 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PLURI INC. NEW  4DX.MU $4.76 5.2 USD
-2.06
$0 0 USD $500 546.57 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $112 122.43 USD
+1.08
$0 0 USD $4 4.37 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $0.9799 1.07 USD
-3.47
$0 0 USD $1.11K 1.21K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $85.56 93.53 USD
+0.54
$0 0 USD $100 109.31 USD $85.56 93.53 USD $85.56 93.53 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $128 139.92 USD
+1.31
$0 0 USD $9 9.84 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $29.7 32.47 USD
+1.43
$0 0 USD $125 136.64 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $1,490 1628.77 USD
+1.02
$0 0 USD $4 4.37 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $68.02 74.36 USD
0
$0 0 USD $90 98.38 USD $68.02 74.36 USD $68.02 74.36 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.44 0.48 USD
+1.16
$0 0 USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.3599 0.39 USD
0
$0 0 USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $78.9 86.25 USD
+0.23
$0 0 USD $90 98.38 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $28 30.61 USD
+1.45
$0 0 USD $200 218.63 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $99.5 108.77 USD
+1.53
$0 0 USD $100 109.31 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $119.6 130.74 USD
+1.53
$0 0 USD $85 92.92 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.MU $0.55 0.6 USD
+0.93
$0 0 USD $994 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $149.6 163.53 USD
-0.53
$0 0 USD $20 21.86 USD $149.6 163.53 USD $149.6 163.53 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $6.64 7.25 USD
0
$0 0 USD $200 218.63 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $4.32 4.72 USD
0
$0 0 USD $2K 2.19K USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $5.75 6.29 USD
+1.05
$0 0 USD $250 273.28 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.04 0.04 USD
0
$0 0 USD $158 172.72 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $8.22 8.99 USD
0
$0 0 USD $70 76.52 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $8.67 9.48 USD
-1.03
$0 0 USD $3 3.28 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $64.3 70.29 USD
0
$0 0 USD $50 54.66 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $7.68 8.4 USD
-0.32
$0 0 USD $100 109.31 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.01 0.01 USD
0
$0 0 USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $67.6 73.9 USD
0
$0 0 USD $8 8.75 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $8.5 9.29 USD
0
$0 0 USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $2.06 2.25 USD
0
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $43.2 47.22 USD
0
$0 0 USD $2.2K 2.4K USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.84 2.01 USD
0
$0 0 USD $270 295.15 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $11.52 12.59 USD
+0.96
$0 0 USD $40 43.73 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $33.2 36.29 USD
0
$0 0 USD $150 163.97 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $91.55 100.08 USD
+0.38
$0 0 USD $2 2.19 USD $91.55 100.08 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9799 1.07 USD
-5.77
$0 0 USD $30 32.79 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $13.28 14.52 USD
+2.91
$0 0 USD $600 655.88 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $95.27 104.14 USD
+0.89
$0 0 USD $23 25.14 USD $94.87 103.71 USD $95.27 104.14 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.75 10.66 USD
0
$0 0 USD $75 81.99 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $102.95 112.54 USD
-0.96
$0 0 USD $3 3.28 USD $102.95 112.54 USD $102.95 112.54 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $276.3 302.03 USD
+0.07
$0 0 USD $10 10.93 USD $276.3 302.03 USD $276.3 302.03 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.22 2.43 USD
+3.88
$0 0 USD $20 21.86 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $5.45 5.96 USD
-0.91
$0 0 USD $700 765.19 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $56.02 61.24 USD
+1.83
$0 0 USD $215 235.02 USD $56.02 61.24 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $59.7 65.26 USD
+1.02
$0 0 USD $20 21.86 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $57.81 63.19 USD
+0.66
$0 0 USD $50 54.66 USD $57.81 63.19 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp  6LLN.MU $0.007499 0.0081 USD
-48.28
$0 0 USD $15K 16.4K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $85.5 93.46 USD
0
$0 0 USD $27 29.51 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $5.85 6.39 USD
-1.68
$0 0 USD $26 28.42 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $24.14 26.39 USD
+2.46
$0 0 USD $112 122.43 USD $24.14 26.39 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $36.2 39.57 USD
+1.69
$0 0 USD $36 39.35 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $61.7 67.45 USD
-1.04
$0 0 USD $100 109.31 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $12.69 13.87 USD
+0.24
$0 0 USD $500 546.57 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.43 1.57 USD
-0.04
$0 0 USD $350 382.6 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.003 0.0032 USD
0
$0 0 USD $7.5K 8.2K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.04 0.04 USD
0
$0 0 USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.22 0.24 USD
0
$0 0 USD $12K 13.12K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.07 0.08 USD
0
$0 0 USD $125 136.64 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.08999 0.1 USD
0
$0 0 USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $68.5 74.88 USD
+1.48
$0 0 USD $30 32.79 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.1 0.11 USD
-0.97
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $1.46 1.6 USD
+3.55
$0 0 USD $4.44K 4.85K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.5 3.83 USD
0
$0 0 USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $30.68 33.54 USD
0
$0 0 USD $29 31.7 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $7.9 8.64 USD
0
$0 0 USD $10 10.93 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.9 2.08 USD
+1.71
$0 0 USD $1.45K 1.59K USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.1799 0.2 USD
+2.52
$0 0 USD $20K 21.86K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.