$3.4T
시가 총액
$130.81B
총 거래량
BTC 61.55%     ETH 9.07%
지배력

결과 페이지 59 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $23.89 26.11 USD
-1.08
$0 0 USD $0 0 USD $23.77 25.98 USD $23.89 26.11 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $44.4 48.54 USD
+1.37
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $19.89 21.74 USD
-2.86
$0 0 USD $0 0 USD $19.89 21.74 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $7.66 8.37 USD
-5.55
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $30.8 33.67 USD
-3.14
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.58 9.38 USD
-3.37
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $215.9 236.01 USD
-1.19
$0 0 USD $0 0 USD $215.9 236.01 USD $215.9 236.01 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.7 23.72 USD
-1.27
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $73.5 80.35 USD
-2
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.05 1.15 USD
-7.89
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $68.12 74.46 USD
-1.25
$0 0 USD $0 0 USD $68.12 74.46 USD $68.12 74.46 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $57.22 62.55 USD
-2.05
$0 0 USD $0 0 USD $57.22 62.55 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $45.32 49.54 USD
-3.2
$0 0 USD $30 32.79 USD $45.32 49.54 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,055.5 2246.94 USD
-1.08
$0 0 USD $1 1.09 USD $2,031 2220.16 USD $2,055.5 2246.94 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $61.08 66.77 USD
-1.71
$0 0 USD $0 0 USD $61.08 66.77 USD $61.08 66.77 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $49.35 53.95 USD
-0.8
$0 0 USD $0 0 USD $49.35 53.95 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $28 30.61 USD
+3.7
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $138.8 151.73 USD
-1
$0 0 USD $36 39.35 USD $138.8 151.73 USD $139.6 152.6 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $52.05 56.9 USD
+3.58
$0 0 USD $5 5.47 USD $50.25 54.93 USD $52.05 56.9 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $2.91 3.18 USD
-6.91
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.53 8.23 USD
0
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.82 10.73 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $65.46 71.56 USD
-0.52
$0 0 USD $0 0 USD $65.46 71.56 USD $65.46 71.56 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.4 9.18 USD
-0.42
$0 0 USD $0 0 USD $8.29 9.06 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.6 76.08 USD
0
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $13 14.21 USD
-1.14
$0 0 USD $600 655.88 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $35.87 39.21 USD
+2.9
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $0.9799 1.07 USD
-2.97
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.51 20.23 USD
-0.05
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $123.45 134.95 USD
-1.44
$0 0 USD $0 0 USD $122.9 134.35 USD $123.45 134.95 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $10.84 11.85 USD
-2.48
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $102.06 111.57 USD
-0.33
$0 0 USD $0 0 USD $100.78 110.17 USD $102.06 111.57 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.96 10.89 USD
-2.71
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $83.1 90.84 USD
+0.34
$0 0 USD $0 0 USD $83.1 90.84 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $251.1 274.49 USD
-1.22
$0 0 USD $0 0 USD $251.1 274.49 USD $251.1 274.49 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.56 4.98 USD
-1.3
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $74.71 81.67 USD
-0.49
$0 0 USD $0 0 USD $74.71 81.67 USD $74.71 81.67 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $104.3 114.01 USD
-3.69
$0 0 USD $100 109.31 USD $104.3 114.01 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $59.38 64.91 USD
-3.02
$0 0 USD $0 0 USD $59.38 64.91 USD $59.38 64.91 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $29.06 31.77 USD
-1.02
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $44.78 48.95 USD
-1.5
$0 0 USD $0 0 USD $44.7 48.86 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $9.8 10.71 USD
-7.46
$0 0 USD $400 437.25 USD $9.8 10.71 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.33 1.46 USD
-3.88
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.25 0.27 USD
+3.72
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $70.5 77.07 USD
-3.42
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.91 0.99 USD
-4.21
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.75 4.1 USD
0
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.13 35.12 USD
-0.46
$0 0 USD $0 0 USD $32.13 35.12 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.44 4.85 USD
-2.1
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.