$3.54T
시가 총액
$139.6B
총 거래량
BTC 61.05%     ETH 9.34%
지배력

결과 페이지 59 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $25.08 27.42 USD
+0.28
$0 0 USD $1 1.09 USD $24.64 26.93 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
-1.79
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.67 22.6 USD
-0.19
$0 0 USD $0 0 USD $20.67 22.6 USD $20.67 22.6 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.17 8.93 USD
+1.49
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.69 9.5 USD
+0.56
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $227.9 249.13 USD
-1.47
$0 0 USD $0 0 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.5999 0.66 USD
-7.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $22.04 24.09 USD
0
$0 0 USD $0 0 USD $22.04 24.09 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $75 81.99 USD
+0.27
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.14 1.25 USD
+15.15
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $69.6 76.08 USD
+2.78
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $58.78 64.25 USD
-1.51
$0 0 USD $0 0 USD $58.78 64.25 USD $58.78 64.25 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $46.82 51.18 USD
+1.06
$0 0 USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,144.5 2344.23 USD
-1.52
$0 0 USD $1 1.09 USD $2,144.5 2344.23 USD $2,152 2352.43 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $63.56 69.48 USD
+0.28
$0 0 USD $0 0 USD $63.56 69.48 USD $63.56 69.48 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $49.63 54.25 USD
+0.63
$0 0 USD $0 0 USD $49.63 54.25 USD $49.63 54.25 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $73.5 80.35 USD
+0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $140.6 153.69 USD
-1.26
$0 0 USD $100 109.31 USD $140.6 153.69 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $51.9 56.73 USD
+0.97
$0 0 USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.01 3.29 USD
+4.96
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.68 8.39 USD
+2.2
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.6 10.49 USD
+0.21
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $65.64 71.75 USD
+1.55
$0 0 USD $0 0 USD $65.64 71.75 USD $65.64 71.75 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.44 9.22 USD
-0.59
$0 0 USD $0 0 USD $8.44 9.22 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $33.81 36.96 USD
+2.08
$0 0 USD $0 0 USD $33.81 36.96 USD $33.81 36.96 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.61 20.34 USD
+0.49
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $126.4 138.17 USD
-0.28
$0 0 USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
+2.11
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $11.32 12.37 USD
+2.48
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $100.78 110.17 USD
+0.6
$0 0 USD $0 0 USD $100.78 110.17 USD $100.78 110.17 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.54 11.52 USD
-4.53
$0 0 USD $0 0 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $90 98.38 USD
-7.6
$0 0 USD $48 52.47 USD $90 98.38 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $260.4 284.65 USD
+1.17
$0 0 USD $0 0 USD $260.4 284.65 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.38 2.6 USD
-3.25
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.58 5.01 USD
+0.88
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $74.62 81.57 USD
+0.13
$0 0 USD $0 0 USD $74.62 81.57 USD $74.62 81.57 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $61.11 66.8 USD
+1.29
$0 0 USD $0 0 USD $61.11 66.8 USD $61.11 66.8 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $43.82 47.9 USD
+0.09
$0 0 USD $0 0 USD $43.82 47.9 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $10.58 11.57 USD
0
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.39 1.52 USD
-0.01
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.26 0.29 USD
+21.3
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.13 0.14 USD
-1.49
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.9799 1.07 USD
+0.52
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.75 4.1 USD
0
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.48 35.51 USD
-1.52
$0 0 USD $0 0 USD $32.48 35.51 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.51 4.92 USD
+1.35
$0 0 USD $0 0 USD $4.51 4.92 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.