$3.37T
Общая капитализация
$72.86B
Общий объем
BTC 61.72%     ETH 8.99%
Доминирование

Страница результатов 63 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hino Motors Ltd  HMO.MU $2.18 2.38 USD
+3.81
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $21.85 23.89 USD
+0.23
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.36 10.23 USD
+1.01
$0 0 USD $0 0 USD $9.33 10.2 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $125.2 136.86 USD
0
$0 0 USD $0 0 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87 95.1 USD
+1.87
$0 0 USD $0 0 USD $84 91.82 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.02 2.21 USD
-3.35
$0 0 USD $1K 1.09K USD $2.02 2.21 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $171.3 187.25 USD
+0.73
$0 0 USD $0 0 USD $168 183.65 USD $171.3 187.25 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.66 0.72 USD
-4.35
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.89 16.27 USD
+0.07
$0 0 USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.4 7 USD
-5.88
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.06 USD
+1.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $16.1 17.6 USD
+1.9
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.1499 0.17 USD
+0.26
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11 12.02 USD
-0.86
$0 0 USD $10 10.93 USD $11 12.02 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.35 2.57 USD
-0.51
$0 0 USD $0 0 USD $2.33 2.54 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.78 6.32 USD
0
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $5.47 5.97 USD
-0.82
$0 0 USD $0 0 USD $5.47 5.97 USD $5.47 5.97 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.05 0.05 USD
+14.29
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $13.9 15.19 USD
-0.43
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $36.09 39.45 USD
-0.82
$0 0 USD $0 0 USD $36.09 39.45 USD $36.09 39.45 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $33.65 36.78 USD
-0.74
$0 0 USD $0 0 USD $33.25 36.35 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.34 5.84 USD
0
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $131 143.2 USD
-0.76
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $6.97 7.62 USD
0
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.64 5.07 USD
+5.94
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $4.97 5.43 USD
+7.58
$0 0 USD $100 109.31 USD $4.64 5.07 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-2.35
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.72 13.9 USD
+3.23
$0 0 USD $0 0 USD $12.72 13.9 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $2.08 2.27 USD
-7.14
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.34 1.46 USD
-1.47
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.49 3.82 USD
-2.89
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.36 1.49 USD
+7.24
$0 0 USD $651 711.63 USD $1.34 1.47 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.09 1.2 USD
-4.7
$0 0 USD $0 0 USD $1.09 1.2 USD $1.09 1.2 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $0.93 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $61.42 67.14 USD
+0.23
$0 0 USD $0 0 USD $61.42 67.14 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $40.28 44.03 USD
-4.55
$0 0 USD $0 0 USD $40.28 44.03 USD $40.28 44.03 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $3.79 4.15 USD
-0.05
$0 0 USD $0 0 USD $3.77 4.12 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $55.1 60.23 USD
-2.65
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.05 USD
-3.92
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $666 728.03 USD
-2.63
$0 0 USD $0 0 USD $666 728.03 USD $666 728.03 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $2 2.19 USD
-0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.75 1.91 USD
-0.51
$0 0 USD $0 0 USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $16.37 17.89 USD
-4.19
$0 0 USD $0 0 USD $16.37 17.89 USD $16.62 18.16 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.33 8.01 USD
0
$0 0 USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.05999 0.07 USD
+1.65
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.68 5.12 USD
-0.85
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $45.02 49.21 USD
+0.21
$0 0 USD $0 0 USD $45.02 49.21 USD $45.32 49.54 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $13.04 14.25 USD
-3.86
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.16 0.17 USD
+3.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $14.3 15.63 USD
-2.05
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь