$2.84T
总市值
$135.15B
总容积
BTC 58.24%     ETH 9.04%
比特币主导

结果页面 63,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Royalty Corp  59U.MU $1.6 1.75 USD
-3.26
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $19.8 21.64 USD
+1.12
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $10.9 11.92 USD
+2.83
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $118.55 129.59 USD
+1.54
$0 0 USD $50 54.66 USD $118.55 129.59 USD $118.55 129.59 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $90.5 98.93 USD
+0.56
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $1.33 1.45 USD
-4.5
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.14 0.15 USD
-1.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $166.2 181.68 USD
+3.44
$0 0 USD $0 0 USD $166.2 181.68 USD $166.2 181.68 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.0085 0.0092 USD
-26.09
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $16.16 17.67 USD
+1.06
$0 0 USD $0 0 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.13 0.14 USD
-5.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $9.4 10.28 USD
-2.59
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.07 0.07 USD
-5.04
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.16 0.17 USD
-1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.32 0.35 USD
-6.43
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $10.02 10.95 USD
+0.75
$0 0 USD $0 0 USD $10.02 10.95 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $106 115.87 USD
+2.91
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.21 2.42 USD
-1.38
$0 0 USD $0 0 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.65 6.17 USD
0
$0 0 USD $0 0 USD $5.65 6.17 USD $5.65 6.17 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.02999 0.03 USD
+0.81
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $7.21 7.88 USD
+4.19
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.04 0.04 USD
+11.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $15.22 16.64 USD
+0.53
$0 0 USD $0 0 USD $15.22 16.64 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $37.44 40.93 USD
+0.11
$0 0 USD $0 0 USD $37.44 40.93 USD $37.44 40.93 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $36.15 39.52 USD
-2.17
$0 0 USD $0 0 USD $36.15 39.52 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $6.43 7.03 USD
+8.8
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $3.32 3.63 USD
-2.92
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $4.37 4.78 USD
0
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $3.75 4.09 USD
+0.4
$0 0 USD $0 0 USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-1.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $11.85 12.95 USD
+0.46
$0 0 USD $5 5.47 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $3.74 4.09 USD
-1.06
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $2.18 2.38 USD
-1.4
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $2.76 3.02 USD
-10.97
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $0.63 0.68 USD
-13.91
$0 0 USD $5.84K 6.39K USD $0.6199 0.68 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $9.56 10.45 USD
0
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $2.34 2.56 USD
+80
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $19.6 21.43 USD
+2.08
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $73.9 80.78 USD
-0.65
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $3.49 3.82 USD
+0.43
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $75.8 82.86 USD
+1.47
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $17.14 18.74 USD
+0.76
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $23 25.14 USD
-5.74
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $670 732.4 USD
+0.6
$0 0 USD $3 3.28 USD $670 732.4 USD $672 734.59 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.97 2.16 USD
+0.72
$0 0 USD $0 0 USD $1.97 2.16 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $17.25 18.85 USD
+0.67
$0 0 USD $0 0 USD $17.25 18.85 USD $17.25 18.85 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.07 7.73 USD
+0.45
$0 0 USD $0 0 USD $7.07 7.73 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.05999 0.06 USD
-15.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.52 0.57 USD
-3.7
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.8 5.25 USD
-0.41
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $41.78 45.67 USD
-0.8
$0 0 USD $0 0 USD $41.78 45.67 USD $41.78 45.67 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $11.33 12.39 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.19 0.21 USD
-4.9
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $16.3 17.82 USD
+1.24
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.45 0.49 USD
+4.78
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看