$3.05T
总市值
$109.5B
总容积
BTC 56.91%     ETH 11.67%
比特币主导

结果页面 60,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5497)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Ltd  NAL.MU €23.50 25.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Semperit AG Holding  SEW.MU €12.86 14.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
POSCO-Thainox PCL  HTU.MU €0.02 0.03 USD
0
€0.00 0 USD €30.00K 32.79K USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Newag SA  N0GA.MU €23.45 25.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mizuho Financial Group Inc  MZ8.MU €30.86 33.73 USD
-4.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Biogen Inc  IDP.MU €146.50 160.14 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Friedrich Vorwerk Group SE  VH2.MU €81.20 88.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ServiceNow Inc  4S0.MU €653.70 714.58 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Power Metals Corp  OAA1.MU €0.52 0.57 USD
-3.35
€0.00 0 USD €0.00 0 USD €0.52 0.57 USD €0.52 0.57 USD €0.00 0 USD 0 €0.00 0 USD
Lamb Weston Holdings Inc  0L5.MU €50.66 55.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Navios Maritime Partners LP  3PXA.MU €24.65 26.95 USD
0
€0.00 0 USD €500.00 546.57 USD €24.65 26.95 USD €24.65 26.95 USD €0.00 0 USD 0 €0.00 0 USD
Tarachi Gold Corp  4RZ.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Marriott Vacations Worldwide Corp  M8V.MU €48.80 53.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leggett & Platt Inc  LP1.MU €9.87 10.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greenlane Renewables Inc  52G.MU €0.14 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Loblaw Companies Ltd  L8G.MU €38.00 41.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.MU €155.55 170.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trainline PLC  2T9A.MU €2.52 2.75 USD
0
€0.00 0 USD €0.00 0 USD €2.52 2.75 USD €2.52 2.75 USD €0.00 0 USD 0 €0.00 0 USD
Rekor Systems Inc  38E.MU €1.42 1.56 USD
-0.49
€0.00 0 USD €0.00 0 USD €1.42 1.56 USD €1.42 1.56 USD €0.00 0 USD 0 €0.00 0 USD
HelloFresh SE  HFG0.MU €1.49 1.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Erlebnis Akademie AG  EAD.MU €4.16 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB3.MU €968.00 1058.15 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Service Corp International  SVC.MU €66.18 72.34 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Foot Locker Inc  WOO.MU €20.76 22.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daiwa House Industry Co Ltd  DWH.MU €28.40 31.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Energy Company of Minas Gerais  CID.MU €1.72 1.88 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CLP Holdings Ltd  CLP.MU €7.25 7.93 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mega Uranium Ltd  M6J.MU €0.26 0.28 USD
0
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Addiko Bank AG  ZYE1.MU €21.80 23.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IperionX Ltd  30Z0.MU €28.80 31.48 USD
-4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Seco SpA  7GV.MU €2.83 3.09 USD
0
€0.00 0 USD €0.00 0 USD €2.83 3.09 USD €2.83 3.09 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.MU €117.30 128.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KONE Oyj  KC4.MU €59.54 65.09 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Oceanwide Holdings Ltd  HRH.MU €0.00 0.00054 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Baidu Inc  B1C.MU €103.80 113.47 USD
+1.37
€0.00 0 USD €0.00 0 USD €103.80 113.47 USD €103.80 113.47 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.MU €642.00 701.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Benz Mining Corp  1VU.MU €0.87 0.95 USD
0
€0.00 0 USD €0.00 0 USD €0.87 0.95 USD €0.87 0.95 USD €0.00 0 USD 0 €0.00 0 USD
Shenandoah Telecommunications Co  SH9.MU €10.10 11.04 USD
+2.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbnb Inc  6Z1.MU €109.52 119.72 USD
+0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank OZK  BO8.MU €41.07 44.9 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Landore Resources Ltd  LMK1.MU €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goldex Resources Corp  G6T2.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Paragon GmbH & Co KGaA  PGN.MU €1.93 2.1 USD
-5.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Permata Tbk  85C.MU €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €0.00 0 USD 0 €0.00 0 USD
IPH Ltd  1IP.MU €1.92 2.1 USD
-1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU €15.80 17.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASX Ltd  AUX.MU €29.40 32.14 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cincinnati Financial Corp  CCJ.MU €141.50 154.68 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Mining PLC  6E2.MU €42.20 46.13 USD
+3.53
€0.00 0 USD €0.00 0 USD €42.20 46.13 USD €42.20 46.13 USD €0.00 0 USD 0 €0.00 0 USD
KB Home  KBH.MU €54.50 59.58 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU €0.03 0.03 USD
-5.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moonpig Group PLC  769.MU €2.20 2.4 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ellington Financial Inc  1EL.MU €11.69 12.78 USD
-0.09
€0.00 0 USD €0.00 0 USD €11.69 12.78 USD €11.69 12.78 USD €0.00 0 USD 0 €0.00 0 USD
L E Lundbergforetagen AB  LU3B.MU €45.78 50.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Array Technologies Inc  9AY.MU €7.20 7.87 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.MU €49.13 53.71 USD
-4.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indutrade AB  I1M.MU €21.84 23.87 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SponsorsOne Inc  5SO.MU €0.00 0.00054 USD
0
€0.00 0 USD €11.20K 12.24K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU €0.15 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Hemisphere Energy Corp  N4Q1.MU €1.27 1.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qt Group PLC  2QT.MU €31.64 34.59 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Neuson SE  WAC.MU €24.55 26.84 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ORIX Corp  OIX.MU €24.60 26.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chariot Ltd  C62.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Globe Trade Centre SA  G91.MU €0.78 0.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Real Estate AG  DRE2.MU €9.50 10.38 USD
-2.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intellia Therapeutics Inc  38I.MU €7.70 8.42 USD
+0.39
€0.00 0 USD €0.00 0 USD €7.70 8.42 USD €7.70 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Horiba Ltd  01H.MU €85.50 93.46 USD
-2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Westhaven Gold Corp  1W5.MU €0.10 0.11 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
bet-at-home.com AG  ACX.MU €2.25 2.46 USD
-3.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brueder Mannesmann AG  BMM.MU €1.17 1.28 USD
+6.36
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Ares Commercial Real Estate Corp  41I.MU €4.58 5.01 USD
+3.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Construction Machinery Co Ltd  HCM.MU €25.40 27.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gratomic Inc  CB82.MU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Xunlei Ltd  4XN.MU €5.70 6.23 USD
0
€0.00 0 USD €0.00 0 USD €5.70 6.23 USD €5.70 6.23 USD €0.00 0 USD 0 €0.00 0 USD
Illumina Inc  ILU.MU €113.96 124.57 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Tunas Baru Lampung Tbk  T2L.MU €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.MU €3.70 4.04 USD
+0.54
€0.00 0 USD €0.00 0 USD €3.70 4.04 USD €3.70 4.04 USD €0.00 0 USD 0 €0.00 0 USD
Volex PLC  64K.MU €4.60 5.03 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Core Lithium Ltd  7CX.MU €0.14 0.15 USD
+5.76
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Minebea Mitsumi Inc  MEA.MU €17.80 19.46 USD
-1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU €27.10 29.62 USD
-2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.MU €1.80 1.97 USD
0
€0.00 0 USD €0.00 0 USD €1.80 1.97 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd  AU1.MU €7.60 8.31 USD
-2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.MU €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.MU €12.15 13.28 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.MU €0.20 0.22 USD
-2.43
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Construction Corp Ltd  4FF.MU €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Takara Bio Inc  TF2.MU €4.34 4.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.MU €30.80 33.67 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BAE Systems PLC  BSP.MU €19.12 20.9 USD
+2.25
€0.00 0 USD €0.00 0 USD €19.12 20.9 USD €19.12 20.9 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.MU €261.20 285.53 USD
-0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pathward Financial Inc  FM7.MU €63.00 68.87 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sarepta Therapeutics Inc  AB3A.MU €17.95 19.62 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Predictiv AI Inc  7ITA.MU €0.00 0.0049 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.0049 USD €0.00 0.0049 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.MU €11.10 12.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gatekeeper Systems Inc  1GK.MU €1.32 1.44 USD
+5.6
€0.00 0 USD €0.00 0 USD €1.32 1.44 USD €1.32 1.44 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀