결과 페이지 13 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TubeSolar AG 9TS.F | $0.05999 0.07 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.7M 5.14M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Windon Energy Group AB NW1.F | $0.33 0.36 USD |
+5.71
|
$4.54M 4.97M USD | $20 21.86 USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.54M 4.97M USD | 11.09 | $0.03 0.03 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| My Size, Inc. 2YJ1.F | $0.17 0.19 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Techstep ASA B1T.F | $0.1199 0.13 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $2.8 3.06 USD |
+3.7
|
$4M 4.38M USD | $567 619.81 USD | $2.76 3.02 USD | $2.9 3.17 USD | $4M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| NexOptic Technology Corp. E3O1.F | $0.009499 0.01 USD |
0
|
$3.99M 4.36M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001199 0.0013 USD |
-7.69
|
$3.91M 4.28M USD | $70K 76.52K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+2.75
|
$3.78M 4.13M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.07 -0.07 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.66M 4M USD | $2 2.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.66M 4M USD | 9.44 | $0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.04 USD |
+10
|
$3.65M 3.99M USD | $60.7K 66.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
| Scape Technologies A/S 9R6.F | $0.07 0.08 USD |
+6.96
|
$3.64M 3.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
| Bricknode Holding AB (publ) 9LO.F | $0.2899 0.32 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.17 0.19 USD |
-4.3
|
$3.38M 3.7M USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.19 USD | $3.38M 3.7M USD | 0 | -$0.2 -0.2 USD | |
| Compodium International AB (publ) 8OB.F | $0.27 0.29 USD |
+0.76
|
$3.37M 3.69M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.37M 3.69M USD | 0 | -$0.17 -0.1 USD | |
| Hillcrest Energy Technologies Ltd. 7HIA.F | $0.05 0.06 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.004 0.0043 USD |
0
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+1.33
|
$3.31M 3.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.31M 3.62M USD | 0 | -$0.2 -0.2 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.2099 0.23 USD |
0
|
$3.16M 3.45M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.16M 3.45M USD | 0 | -$20.09 -21.9 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Minim, Inc. 3EM.F | $0.07 0.07 USD |
0
|
$3.06M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.7199 0.78 USD |
+0.7
|
$3.04M 3.33M USD | $10 10.93 USD | $0.64 0.69 USD | $0.7199 0.78 USD | $3.04M 3.33M USD | 0 | -$0.32 -0.3 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.02 USD |
+1.41
|
$2.96M 3.23M USD | $87.72K 95.89K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Solar-Fabrik Aktiengesellschaft SFX.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
-0.71
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.7 -2.9 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+64.52
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Zaplox AB 804.F | $0.001199 0.0013 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.68M 2.93M USD | 0 | -$2.83 -3.09 USD | |
| Boxlight Corporation 2IU.F | $0.28 0.3 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+23.08
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Liberty One Lithium Corp. L1TA.F | $0.25 0.27 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arribatec Solutions ASA B7Z.F | $0.02999 0.03 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| TraceSafe Inc. 1UZ.F | $0.05 0.06 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.28M 2.5M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| UniDevice AG UDC.F | $0.1499 0.16 USD |
-0.66
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.27M 2.48M USD | 1.36 | $0.11 0.12 USD | |
| Tymlez Group Limited 63Q.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
-39.02
|
$2.17M 2.37M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| DeepMatter Group Plc K6YA.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
+35.71
|
$1.95M 2.13M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.11 0.12 USD |
-0.9
|
$1.83M 2M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.83M 2M USD | 0 | -$0.16 -0.1 USD | |
| DeepMarkit Corp. DEP.F | $0.008999 0.0098 USD |
0
|
$1.77M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation 2C1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.01 USD |
+292.86
|
$1.64M 1.79M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Siyata Mobile Inc. WK3E.F | $0.008399 0.0091 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+350
|
$1.49M 1.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
-4.47
|
$1.48M 1.62M USD | $3.81K 4.16K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.48M 1.62M USD | 0 | -$6.94 -7.5 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.005799 0.0063 USD |
+2800
|
$1.48M 1.61M USD | $25K 27.33K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $1.48M 1.61M USD | 0 | -$0.04 -0.04 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.57M USD | 0 | -$0.08 -0.08 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.002799 0.0030 USD |
+2700
|
$1.35M 1.47M USD | $111.11K 121.46K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
+23.08
|
$1.34M 1.47M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.2M 1.31M USD | 0 | -$0.17 -0.1 USD | |
| Hoylu AB (publ) 8YT.F | $0.004599 0.0050 USD |
0
|
$1.19M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.31M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Ebang International Holdings Inc. 7EB.F | $0.1799 0.19 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Valuer Holding A/S 6VB.F | $0.04 0.04 USD |
0
|
$1.14M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) S5E.F | $0.08999 0.09 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.2 USD |
+19.35
|
$1.02M 1.11M USD | $3 3.28 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.02M 1.11M USD | 0.37 | $0.49 0.54 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-39.02
|
$969.22K 1.06M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $969.22K 1.06M USD | 0 | -$0.19 -0.2 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $946.16K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $946.15K 1.03M USD | 0 | -$1.02 -1.1 USD | |
| Novra Technologies Inc. 7CV.F | $0.02 0.02 USD |
-22.64
|
$910.49K 995.29K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.49K 995.29K USD | 0 | -$0.04 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$886.08K 968.61K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $886.08K 968.61K USD | 0 | -$0.01 -0.01 USD | |
| ASAP, Inc. 1OW.F | $0.08 0.09 USD |
0
|
$882.19K 964.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.19K 964.35K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$844.59K 923.25K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $844.59K 923.25K USD | 0 | -$0.08 -0.08 USD | |
| MIND Technology, Inc. MI7.F | $0.4199 0.45 USD |
0
|
$694.68K 759.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68K 759.38K USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
+2.42
|
$623.7K 681.79K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $623.7K 681.79K USD | 0.16 | $1.29 1.41 USD | |
| Pelatro Plc 7ZB.F | $0.006499 0.0071 USD |
0
|
$608.16K 664.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.16K 664.8K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$569.42K 622.45K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $569.42K 622.45K USD | 0 | -$0.04 -0.04 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$564.82K 617.42K USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $564.82K 617.42K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-31.03
|
$485.5K 530.72K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $485.5K 530.72K USD | 0 | -$0.03 -0.03 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||