국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (529)
부동산 (529)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.65 31.32 USD |
-0.07
|
$24.05B 26.29B USD | $5.21K 5.69K USD | $28.45 31.1 USD | $28.72 31.39 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
+3.02
|
$3.36B 3.67B USD | $7.54K 8.24K USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.36B 3.67B USD | 14.62 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.52
|
$1.18B 1.29B USD | $30.08K 32.88K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$328.78M 359.4M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.78M 359.4M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
0
|
$35.51M 38.82M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.44 | $0.51 0.56 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$13.83M 15.12M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $13.83M 15.12M USD | 7.26 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $187.74 205.23 USD |
+0.29
|
$88.5B 96.75B USD | $3 3.28 USD | $187.48 204.94 USD | $187.74 205.23 USD | $88.5B 96.75B USD | 35.89 | $5.23 5.72 USD | |
| Welltower Inc. HCW.F | $130.1 142.22 USD |
+0.19
|
$86.12B 94.14B USD | $70 76.52 USD | $128.8 140.8 USD | $130.65 142.82 USD | $86.12B 94.14B USD | 86.73 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $138.5 151.4 USD |
-0.68
|
$52.22B 57.08B USD | $30 32.79 USD | $137.05 149.81 USD | $138.5 151.4 USD | $52.22B 57.08B USD | 25.74 | $5.38 5.88 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.64 159.2 USD |
-0.44
|
$50.16B 54.84B USD | $400 437.25 USD | $144.76 158.24 USD | $145.64 159.2 USD | $50.16B 54.84B USD | 161.82 | $0.9 0.98 USD | |
| Realty Income Corporation RY6.F | $48.66 53.19 USD |
0
|
$43.94B 48.03B USD | $28.34K 30.98K USD | $48.51 53.02 USD | $48.9 53.45 USD | $43.94B 48.03B USD | 51.21 | $0.95 1.04 USD | |
| Public Storage PUP.F | $242.5 265.09 USD |
-1.62
|
$42.98B 46.99B USD | $15 16.4 USD | $242.5 265.09 USD | $242.6 265.19 USD | $42.98B 46.99B USD | 28.32 | $8.56 9.36 USD | |
| Crown Castle Inc. 8CW.F | $87.87 96.05 USD |
+0.55
|
$38.26B 41.83B USD | $10 10.93 USD | $87.87 96.05 USD | $87.87 96.05 USD | $38.26B 41.83B USD | 0 | -$7.64 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
-0.84
|
$35.18B 38.45B USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $35.18B 38.45B USD | 40.97 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.04 77.66 USD |
+1.76
|
$30.19B 33.01B USD | $5 5.47 USD | $71.04 77.66 USD | $71.04 77.66 USD | $30.19B 33.01B USD | 308.86 | $0.23 0.25 USD | |
| Extra Space Storage Inc. FG8.F | $126.85 138.66 USD |
+0.32
|
$27.89B 30.49B USD | $90 98.38 USD | $125.5 137.19 USD | $128.2 140.14 USD | $27.89B 30.49B USD | 34.28 | $3.7 4.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-1.55
|
$27.86B 30.46B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.86B 30.46B USD | 14.25 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $85.08 93 USD |
+0.05
|
$25.1B 27.44B USD | $41 44.82 USD | $84 91.82 USD | $84 91.82 USD | $25.1B 27.44B USD | 243.08 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.58 188.65 USD |
+0.77
|
$24.58B 26.87B USD | $80 87.45 USD | $169.7 185.51 USD | $174.04 190.25 USD | $24.58B 26.87B USD | 25.12 | $6.87 7.51 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Ventas, Inc. VEN.F | $53.1 58.05 USD |
-0.34
|
$24.01B 26.24B USD | $161 175.99 USD | $53.1 58.05 USD | $53.1 58.05 USD | $24.01B 26.24B USD | 189.64 | $0.28 0.31 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+3.95
|
$23.31B 25.48B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.31B 25.48B USD | 7.55 | $4.18 4.57 USD | |
| China Resources Land Limited CHZ.F | $3.18 3.48 USD |
+3.25
|
$23.14B 25.3B USD | $2.95K 3.22K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.14B 25.3B USD | 7.57 | $0.42 0.46 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
+0.64
|
$22.43B 24.52B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.43B 24.52B USD | 15.19 | $0.52 0.57 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications Corporation 4SB.F | $199.2 217.75 USD |
+1.45
|
$21.4B 23.4B USD | $50 54.66 USD | $198.5 216.99 USD | $199.2 217.75 USD | $21.4B 23.4B USD | 30.59 | $6.51 7.12 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-1.26
|
$19.94B 21.79B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.94B 21.79B USD | 18.25 | $0.86 0.94 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+5.16
|
$19.27B 21.06B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.27B 21.06B USD | 36.22 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.2 30.83 USD |
+0.71
|
$17.91B 19.58B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.91B 19.58B USD | 9.46 | $2.98 3.26 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.8 30.39 USD | $16.81B 18.38B USD | 40.89 | $0.67 0.73 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
+5.45
|
$16.75B 18.31B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.75B 18.31B USD | 8.87 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $244.4 267.16 USD |
+0.49
|
$16.75B 18.31B USD | $130 142.11 USD | $240.9 263.34 USD | $246.3 269.24 USD | $16.75B 18.31B USD | 27.46 | $8.9 9.73 USD | |
| Weyerhaeuser Company WHC.F | $22.64 24.75 USD |
+2.82
|
$16.46B 17.99B USD | $859 939 USD | $22.02 24.07 USD | $22.67 24.78 USD | $16.46B 17.99B USD | 55.21 | $0.41 0.45 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.7 140.69 USD |
+0.66
|
$15.41B 16.85B USD | $29 31.7 USD | $127.4 139.27 USD | $130.3 142.44 USD | $15.41B 16.85B USD | 31.39 | $4.1 4.48 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.58 | $2.34 2.56 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$14.33B 15.67B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.33B 15.67B USD | 150.70 | $0.71 0.78 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
-0.72
|
$13.67B 14.94B USD | $2.25K 2.46K USD | $2.76 3.02 USD | $2.76 3.02 USD | $13.67B 14.94B USD | 17.25 | $0.16 0.17 USD | |
| UDR, Inc. UF0.F | $34.48 37.69 USD |
-0.83
|
$12.95B 14.15B USD | $0 0 USD | $34.08 37.25 USD | $34.75 37.99 USD | $12.95B 14.15B USD | 111.22 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.6 33.45 USD |
+2
|
$12.84B 14.03B USD | $5 5.47 USD | $29.8 32.58 USD | $30.6 33.45 USD | $12.84B 14.03B USD | 32.90 | $0.93 1.02 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+1.11
|
$12.32B 13.46B USD | $200 218.63 USD | $17.9 19.57 USD | $18.3 20 USD | $12.32B 13.46B USD | 28.00 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.38 58.35 USD |
+1.41
|
$11.71B 12.8B USD | $285 311.54 USD | $52.52 57.41 USD | $53.66 58.66 USD | $11.71B 12.8B USD | 31.96 | $1.67 1.83 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.54 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
+0.51
|
$11.5B 12.57B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.5B 12.57B USD | 79.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.1 87.56 USD |
-0.6
|
$11.48B 12.55B USD | $100 109.31 USD | $80.1 87.56 USD | $80.34 87.82 USD | $11.48B 12.55B USD | 77.76 | $1.03 1.13 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
-0.06
|
$11.34B 12.39B USD | $20 21.86 USD | $64.52 70.53 USD | $64.72 70.75 USD | $11.34B 12.39B USD | 102.73 | $0.63 0.69 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.17 43.91 USD |
-0.25
|
$11.06B 12.09B USD | $32 34.98 USD | $40.17 43.91 USD | $40.17 43.91 USD | $11.06B 12.09B USD | 16.59 | $2.42 2.65 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.8 17.27 USD |
+1.94
|
$10.98B 12B USD | $500 546.57 USD | $15.4 16.83 USD | $15.9 17.38 USD | $10.98B 12B USD | 45.14 | $0.35 0.38 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
+0.85
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 32.41 | $1.82 1.99 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.71B 11.71B USD | $22 24.05 USD | $105 114.78 USD | $106 115.87 USD | $10.71B 11.71B USD | 30.19 | $3.51 3.84 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $53 57.94 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
-1.96
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.45B 11.42B USD | 14.70 | $0.51 0.56 USD | |
| BXP, Inc. BO9.F | $59.82 65.39 USD |
+1.63
|
$10.4B 11.37B USD | $59 64.49 USD | $58.4 63.84 USD | $60.16 65.76 USD | $10.4B 11.37B USD | 0 | -$0.02 -0.02 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
0
|
$10.31B 11.27B USD | $365 398.99 USD | $95 103.85 USD | $97.5 106.58 USD | $10.31B 11.27B USD | 103.76 | $0.93 1.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.7B 10.6B USD | $36 39.35 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.7B 10.6B USD | 16.54 | $0.81 0.89 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
+0.19
|
$9.61B 10.51B USD | $150 163.97 USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $32.3 35.31 USD |
+0.69
|
$9.51B 10.4B USD | $38 41.54 USD | $32.3 35.31 USD | $32.4 35.42 USD | $9.51B 10.4B USD | 8.36 | $3.86 4.22 USD | |
| Deutsche Wohnen SE DWNI.F | $23.3 25.47 USD |
+1.08
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.57 -1.7 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.28 34.19 USD |
+0.87
|
$9.28B 10.14B USD | $80 87.45 USD | $30.71 33.57 USD | $31.33 34.25 USD | $9.28B 10.14B USD | 22.66 | $1.38 1.51 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.27B 10.13B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.27B 10.13B USD | 0 | -$0.79 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
+3.9
|
$9.05B 9.89B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.05B 9.89B USD | 0 | -$0.56 -0.6 USD | |
| Scout24 SE G24.F | $120.1 131.29 USD |
-0.41
|
$8.76B 9.57B USD | $2 2.19 USD | $120.1 131.29 USD | $120.1 131.29 USD | $8.76B 9.57B USD | 55.60 | $2.16 2.36 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
+0.54
|
$8.57B 9.37B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.57B 9.37B USD | 18.60 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.44 19.06 USD |
-0.91
|
$8.4B 9.19B USD | $1 1.09 USD | $17.44 19.06 USD | $17.54 19.17 USD | $8.4B 9.19B USD | 7.71 | $2.26 2.47 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.07
|
$8.24B 9B USD | $1.83K 2K USD | $8.04 8.79 USD | $8.15 8.91 USD | $8.24B 9B USD | 26.03 | $0.31 0.34 USD | |
| CubeSmart UK8.F | $36.03 39.39 USD |
-0.39
|
$8.22B 8.99B USD | $181 197.86 USD | $35.79 39.12 USD | $36.48 39.88 USD | $8.22B 8.99B USD | 24.84 | $1.45 1.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
+1.57
|
$8.01B 8.75B USD | $9 9.84 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.01B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.7B 8.42B USD | $100 109.31 USD | $31 33.89 USD | $32 34.98 USD | $7.7B 8.42B USD | 30.09 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+4.85
|
$7.59B 8.3B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.59B 8.3B USD | 6.06 | $0.18 0.2 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.46B 8.15B USD | $7 7.65 USD | $140 153.04 USD | $144 157.41 USD | $7.46B 8.15B USD | 36.13 | $3.93 4.3 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 60.15 | $2.51 2.74 USD | |
| Vornado Realty Trust VO7.F | $32.9 35.96 USD |
+1.95
|
$6.81B 7.45B USD | $100 109.31 USD | $32.05 35.03 USD | $33.04 36.12 USD | $6.81B 7.45B USD | 74.77 | $0.44 0.48 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
0
|
$6.78B 7.41B USD | $9 9.84 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6.78B 7.41B USD | 24.04 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.56 66.2 USD |
+0.17
|
$6.72B 7.35B USD | $10 10.93 USD | $59.82 65.39 USD | $61.04 66.72 USD | $6.72B 7.35B USD | 39.84 | $1.52 1.66 USD | |
| Gecina GI6A.F | $89 97.29 USD |
-0.78
|
$6.67B 7.29B USD | $100 109.31 USD | $89 97.29 USD | $90.05 98.44 USD | $6.67B 7.29B USD | 21.29 | $4.18 4.57 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
0
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.70 | $0.78 0.85 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.43
|
$6.54B 7.15B USD | $40 43.73 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.54B 7.15B USD | 14.14 | $1.33 1.45 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.12 12.16 USD |
+0.27
|
$6.29B 6.87B USD | $40 43.73 USD | $11.12 12.16 USD | $11.12 12.16 USD | $6.29B 6.87B USD | 19.50 | $0.57 0.62 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
+1.16
|
$6.19B 6.77B USD | $132 144.29 USD | $17.5 19.13 USD | $17.95 19.62 USD | $6.19B 6.77B USD | 22.33 | $0.8 0.87 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $87.5 95.65 USD |
-0.57
|
$5.99B 6.55B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.99B 6.55B USD | 10.50 | $8.33 9.11 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
0
|
$5.81B 6.35B USD | $57 62.31 USD | $51.7 56.52 USD | $52.2 57.06 USD | $5.81B 6.35B USD | 82.06 | $0.63 0.69 USD | |
| STAG Industrial, Inc. SW6.F | $30.65 33.5 USD |
-0.36
|
$5.79B 6.33B USD | $122 133.36 USD | $30.41 33.24 USD | $31.08 33.97 USD | $5.79B 6.33B USD | 26.88 | $1.14 1.25 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+0.78
|
$5.77B 6.3B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.77B 6.3B USD | 80.62 | $0.16 0.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.96
|
$5.72B 6.26B USD | $3 3.28 USD | $40.2 43.94 USD | $41.8 45.69 USD | $5.72B 6.26B USD | 24.18 | $1.72 1.88 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+0.93
|
$5.69B 6.22B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.69B 6.22B USD | 44.48 | $2.45 2.68 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86 94.01 USD |
-0.58
|
$5.46B 5.97B USD | $24 26.24 USD | $86 94.01 USD | $86 94.01 USD | $5.46B 5.97B USD | 21.66 | $3.97 4.34 USD | |
| LEG Immobilien SE LEG.F | $72.05 78.76 USD |
+0.77
|
$5.41B 5.91B USD | $743 812.2 USD | $71.95 78.65 USD | $72.1 78.82 USD | $5.41B 5.91B USD | 33.82 | $2.13 2.33 USD | |
| Rithm Capital Corp. 14N1.F | $10.01 10.94 USD |
+0.39
|
$5.3B 5.8B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.3B 5.8B USD | 9.80 | $1.02 1.11 USD | |
| LondonMetric Property Plc 5PP.F | $2.25 2.46 USD |
-0.53
|
$5.27B 5.76B USD | $80 87.45 USD | $2.25 2.46 USD | $2.25 2.46 USD | $5.27B 5.76B USD | 11.23 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $10.47 11.44 USD |
-0.19
|
$5.15B 5.63B USD | $45 49.19 USD | $10.47 11.44 USD | $10.47 11.44 USD | $5.15B 5.63B USD | 22.26 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||