국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (528)
부동산 (528)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.07 30.77 USD |
-0.14
|
$23.55B 25.74B USD | $1.16K 1.27K USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.48 -8.1 USD | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
-14.17
|
$25.77M 28.17M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $168.92 184.65 USD |
-0.96
|
$78.88B 86.23B USD | $63 68.87 USD | $168.92 184.65 USD | $168.92 184.65 USD | $78.88B 86.23B USD | 41.40 | $4.08 4.46 USD | |
| Welltower Inc. HCW.F | $92.94 101.6 USD |
+0.04
|
$55.53B 60.7B USD | $32 34.98 USD | $92.12 100.7 USD | $93.1 101.77 USD | $55.53B 60.7B USD | 117.64 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $135.15 147.74 USD |
-0.48
|
$50.54B 55.25B USD | $25 27.33 USD | $134.4 146.92 USD | $135.15 147.74 USD | $50.54B 55.25B USD | 18.71 | $7.22 7.89 USD | |
| Public Storage PUP.F | $247.3 270.33 USD |
-1
|
$43.46B 47.5B USD | $96 104.94 USD | $245.7 268.58 USD | $247.3 270.33 USD | $43.46B 47.5B USD | 24.38 | $10.14 11.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $130.88 143.07 USD |
-1.04
|
$43.37B 47.41B USD | $31 33.89 USD | $129.72 141.8 USD | $131.32 143.55 USD | $43.37B 47.41B USD | 39.30 | $3.33 3.64 USD | |
| Realty Income Corporation RY6.F | $47.49 51.91 USD |
-0.24
|
$41.35B 45.2B USD | $2.06K 2.25K USD | $47.1 51.49 USD | $48 52.47 USD | $41.35B 45.2B USD | 47.96 | $0.99 1.08 USD | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.43 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $75.96 83.03 USD |
-3.3
|
$31.03B 33.92B USD | $25 27.33 USD | $75.96 83.03 USD | $75.96 83.03 USD | $31.03B 33.92B USD | 115.09 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $128.1 140.03 USD |
-2.36
|
$28.21B 30.84B USD | $20 21.86 USD | $127 138.83 USD | $129.75 141.83 USD | $28.21B 30.84B USD | 32.43 | $3.95 4.32 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
-1.69
|
$25.8B 28.21B USD | $359 392.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.8B 28.21B USD | 8.69 | $1 1.09 USD | |
| China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.21 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.18 | $5.59 6.11 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.52 190.77 USD |
-1.43
|
$24.81B 27.13B USD | $5 5.47 USD | $172.14 188.17 USD | $175.66 192.02 USD | $24.81B 27.13B USD | 28.14 | $6.2 6.78 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+3.68
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.62B 26.91B USD | 0 | -$3.74 -4.08 USD | |
| CBRE Group, Inc. RF6.F | $79 86.36 USD |
-1.25
|
$24.24B 26.5B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $24.24B 26.5B USD | 26.87 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $33.6 36.73 USD |
-0.41
|
$23.71B 25.92B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $23.71B 25.92B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.86
|
$23.37B 25.54B USD | $3 3.28 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.37B 25.54B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-0.62
|
$22.91B 25.04B USD | $225 245.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.91B 25.04B USD | 17.12 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I5M.F | $72.66 79.43 USD |
-0.47
|
$21.36B 23.35B USD | $19 20.77 USD | $72.66 79.43 USD | $72.66 79.43 USD | $21.36B 23.35B USD | 119.11 | $0.61 0.67 USD | |
| Weyerhaeuser Company WHC.F | $27.36 29.91 USD |
-1.01
|
$19.95B 21.8B USD | $20 21.86 USD | $27.29 29.83 USD | $27.36 29.91 USD | $19.95B 21.8B USD | 27.08 | $1.01 1.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.77 1.93 USD |
-1.06
|
$19.77B 21.61B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.77B 21.61B USD | 5.88 | $0.3 0.33 USD | |
| Invitation Homes Inc. 4IV.F | $31.2 34.11 USD |
-0.64
|
$19.11B 20.89B USD | $31 33.89 USD | $31 33.89 USD | $31.2 34.11 USD | $19.11B 20.89B USD | 38.51 | $0.81 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$18.98B 20.75B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.98B 20.75B USD | 19.09 | $0.77 0.84 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-1.3
|
$18.97B 20.73B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.97B 20.73B USD | 40.00 | $0.38 0.42 USD | |
| SBA Communications Corporation 4SB.F | $171.8 187.8 USD |
-2.11
|
$18.46B 20.18B USD | $20 21.86 USD | $170.5 186.38 USD | $171.8 187.8 USD | $18.46B 20.18B USD | 36.55 | $4.7 5.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $105.45 115.27 USD |
-2.13
|
$18.44B 20.16B USD | $150 163.97 USD | $105.45 115.27 USD | $106.85 116.8 USD | $18.44B 20.16B USD | 107.60 | $0.98 1.07 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $233.1 254.81 USD |
-0.6
|
$15.53B 16.98B USD | $216 236.12 USD | $229.9 251.31 USD | $233.4 255.14 USD | $15.53B 16.98B USD | 30.87 | $7.55 8.25 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.73 | $2.68 2.93 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $118.5 129.54 USD |
-0.96
|
$14.25B 15.58B USD | $16 17.49 USD | $117 127.9 USD | $119.5 130.63 USD | $14.25B 15.58B USD | 26.99 | $4.39 4.8 USD | |
| Henderson Land Development Company Limited HLD.F | $2.86 3.13 USD |
-1.38
|
$14.22B 15.54B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.22B 15.54B USD | 12.43 | $0.23 0.25 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.16B 15.48B USD | $50 54.66 USD | $10.2 11.15 USD | $10.4 11.37 USD | $14.16B 15.48B USD | 0 | -$0.24 -0.2 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$13.78B 15.06B USD | $11 12.02 USD | $105 114.78 USD | $106 115.87 USD | $13.78B 15.06B USD | 0 | -$1.46 -1.5 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-0.61
|
$13.65B 14.92B USD | $11 12.02 USD | $32 34.98 USD | $32.6 35.64 USD | $13.65B 14.92B USD | 36.22 | $0.9 0.98 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.8 30.39 USD |
-0.71
|
$13.28B 14.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.28B 14.51B USD | 12.63 | $2.2 2.4 USD | |
| UDR, Inc. UF0.F | $34.66 37.89 USD |
-1.39
|
$13.08B 14.29B USD | $35 38.26 USD | $34.25 37.44 USD | $34.92 38.17 USD | $13.08B 14.29B USD | 27.29 | $1.27 1.39 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
+0.57
|
$12.32B 13.47B USD | $142 155.23 USD | $17.1 18.69 USD | $17.5 19.13 USD | $12.32B 13.47B USD | 54.68 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.3 17.82 USD |
-1.81
|
$11.74B 12.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.6 18.15 USD | $11.74B 12.83B USD | 17.34 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $16.8 18.36 USD |
+0.6
|
$11.38B 12.44B USD | $4 4.37 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.38B 12.44B USD | 34.28 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $51.26 56.03 USD |
-0.43
|
$11.25B 12.3B USD | $50 54.66 USD | $51 55.75 USD | $51.34 56.12 USD | $11.25B 12.3B USD | 21.35 | $2.4 2.62 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
0
|
$11.03B 12.06B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $11.03B 12.06B USD | 32.94 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-0.52
|
$10.98B 12B USD | $11 12.02 USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.98B 12B USD | 0 | -$0.59 -0.6 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.22 | $2.49 2.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.58 85.9 USD |
-0.73
|
$10.96B 11.98B USD | $29 31.7 USD | $78.58 85.9 USD | $79.16 86.53 USD | $10.96B 11.98B USD | 0 | -$11.72 -12.8 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-1.85
|
$10.95B 11.97B USD | $5 5.47 USD | $106 115.87 USD | $108 118.06 USD | $10.95B 11.97B USD | 23.66 | $4.48 4.9 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 6.22 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
+6.75
|
$10.62B 11.61B USD | $50 54.66 USD | $1.59 1.74 USD | $1.74 1.9 USD | $10.62B 11.61B USD | 34.79 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $54 59.03 USD |
0
|
$10.08B 11.02B USD | $12 13.12 USD | $53.5 58.48 USD | $54 59.03 USD | $10.08B 11.02B USD | 28.57 | $1.89 2.07 USD | |
| Camden Property Trust CAL.F | $91.5 100.02 USD |
-2.14
|
$9.75B 10.66B USD | $3 3.28 USD | $90.5 98.93 USD | $93 101.66 USD | $9.75B 10.66B USD | 24.33 | $3.76 4.11 USD | |
| Boston Properties, Inc. BO9.F | $52.78 57.7 USD |
-1.53
|
$9.28B 10.14B USD | $100 109.31 USD | $52.42 57.3 USD | $53.08 58.02 USD | $9.28B 10.14B USD | 46.70 | $1.13 1.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.83 10.74 USD |
-1.01
|
$9.28B 10.14B USD | $900 983.82 USD | $9.82 10.73 USD | $9.88 10.79 USD | $9.28B 10.14B USD | 27.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.28B 10.14B USD | $110 120.24 USD | $1.78 1.95 USD | $1.79 1.96 USD | $9.28B 10.14B USD | 89.00 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40.6 44.38 USD |
+1.5
|
$9.12B 9.97B USD | $70 76.52 USD | $39.8 43.51 USD | $40.6 44.38 USD | $9.12B 9.97B USD | 40.60 | $1 1.09 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.92 3.19 USD |
-2.67
|
$9.02B 9.85B USD | $300 327.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $9.02B 9.85B USD | 73.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| CubeSmart UK8.F | $37.31 40.78 USD |
-3.52
|
$8.39B 9.18B USD | $151 165.06 USD | $37.31 40.78 USD | $38.06 41.6 USD | $8.39B 9.18B USD | 22.34 | $1.67 1.83 USD | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.49
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.36 17.88 USD | $7.31B 7.99B USD | 7.86 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.56 27.94 USD |
-1.24
|
$7.3B 7.98B USD | $400 437.25 USD | $25.48 27.85 USD | $25.82 28.22 USD | $7.3B 7.98B USD | 38.14 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNP.F | $8.75 9.56 USD |
+0.57
|
$7.23B 7.9B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.23B 7.9B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18 19.68 USD |
+0.56
|
$7.22B 7.9B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.47 31.12 USD |
-1.21
|
$7.2B 7.88B USD | $50 54.66 USD | $28.17 30.79 USD | $28.47 31.12 USD | $7.2B 7.88B USD | 27.64 | $1.03 1.13 USD | |
| Gecina GI6A.F | $97.15 106.2 USD |
-2.07
|
$7.18B 7.85B USD | $80 87.45 USD | $97.15 106.2 USD | $98.5 107.67 USD | $7.18B 7.85B USD | 0 | -$24.19 -26.4 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.08B 7.74B USD | $2 2.19 USD | $145 158.5 USD | $147 160.69 USD | $7.08B 7.74B USD | 34.58 | $4.25 4.65 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.79B 7.42B USD | $19 20.77 USD | $23.4 25.58 USD | $23.8 26.02 USD | $6.79B 7.42B USD | 0 | -$1.06 -1.1 USD | |
| Hongkong Land Holdings Limited HLH.F | $3 3.28 USD |
-0.66
|
$6.76B 7.39B USD | $1.57K 1.72K USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$0.24 -0.2 USD | |
| CPI Property Group O5G.F | $0.76 0.83 USD |
-1.3
|
$6.71B 7.34B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.71B 7.34B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.43B 7.03B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.03B USD | 12.20 | $0.68 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.75 9.56 USD |
-0.48
|
$6.39B 6.99B USD | $2.97K 3.25K USD | $8.64 9.45 USD | $8.85 9.67 USD | $6.39B 6.99B USD | 10.05 | $0.87 0.95 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.26B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.26B 6.84B USD | 14.34 | $6.52 7.13 USD | |
| Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
0
|
$5.99B 6.55B USD | $47 51.38 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.99B 6.55B USD | 22.90 | $0.86 0.94 USD | |
| LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
| STAG Industrial, Inc. SW6.F | $31.64 34.59 USD |
-1.37
|
$5.86B 6.41B USD | $408 446 USD | $31.45 34.38 USD | $32 34.98 USD | $5.86B 6.41B USD | 34.76 | $0.91 0.99 USD | |
| Warehouses De Pauw SA WPHB.F | $25.9 28.31 USD |
-2.85
|
$5.83B 6.37B USD | $1 1.09 USD | $25.9 28.31 USD | $26.5 28.97 USD | $5.83B 6.37B USD | 235.45 | $0.11 0.12 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| Castellum AB (publ) TEX.F | $11.34 12.39 USD |
+0.18
|
$5.66B 6.19B USD | $899 982.73 USD | $11.34 12.39 USD | $11.34 12.39 USD | $5.66B 6.19B USD | 0 | -$1.3 -1.4 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
-1.89
|
$5.65B 6.17B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $5.65B 6.17B USD | 20.80 | $2 2.19 USD | |
| Land Securities Group Plc LSU2.F | $7.55 8.25 USD |
-0.66
|
$5.62B 6.15B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.62B 6.15B USD | 0 | -$0.51 -0.5 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.17 18.77 USD |
-0.67
|
$5.61B 6.14B USD | $185 202.23 USD | $17 18.58 USD | $17.17 18.77 USD | $5.61B 6.14B USD | 13.41 | $1.28 1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $54.02 59.05 USD |
-0.18
|
$5.5B 6.01B USD | $120 131.18 USD | $53.6 58.59 USD | $54.04 59.07 USD | $5.5B 6.01B USD | 34.62 | $1.56 1.71 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
| Covivio F5D0.F | $11.7 12.79 USD |
-0.85
|
$5.07B 5.54B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.07B 5.54B USD | 0 | -$3.64 -3.9 USD | |
| Terreno Realty Corporation T37.F | $51 55.75 USD |
+0.99
|
$5.04B 5.5B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $5.04B 5.5B USD | 28.81 | $1.77 1.93 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.61 11.6 USD |
-0.75
|
$4.98B 5.44B USD | $250 273.28 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.98B 5.44B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D.F | $47.58 52.01 USD |
-3.49
|
$4.95B 5.41B USD | $220 240.49 USD | $47.54 51.97 USD | $48.9 53.45 USD | $4.95B 5.41B USD | 0 | -$14.55 -15.9 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.77
|
$4.91B 5.37B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.91B 5.37B USD | 0 | -$0.22 -0.2 USD | |
| Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
| British Land Company PLC BLDA.F | $4.88 5.33 USD |
+2.52
|
$4.72B 5.16B USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.72B 5.16B USD | 0 | -$1.35 -1.4 USD | |
| Unite Group PLC U1B.F | $10.7 11.7 USD |
-2.73
|
$4.69B 5.13B USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $4.69B 5.13B USD | 36.89 | $0.29 0.32 USD | |
| British Land Company PLC BLD.F | $4.94 5.4 USD |
-0.2
|
$4.6B 5.03B USD | $374 408.83 USD | $4.89 5.35 USD | $4.94 5.4 USD | $4.6B 5.03B USD | 0 | -$1.35 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||