국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (529)
부동산 (529)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.06B 3.34B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.06B 3.34B USD | 55.39 | $0.05 0.05 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.00 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.15
|
$1.26B 1.38B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$148.7M 162.55M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.7M 162.55M USD | 0 | -$0.17 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.29 USD |
+2.31
|
$43.44M 47.48M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.44M 47.48M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-50
|
$20M 21.86M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $20M 21.86M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
0
|
$13.79M 15.08M USD | $7.59K 8.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $190.22 207.94 USD |
+5.23
|
$93.26B 101.95B USD | $17 18.58 USD | $187.86 205.36 USD | $190.22 207.94 USD | $93.26B 101.95B USD | 34.39 | $5.53 6.05 USD | |
| Welltower Inc. HCW.F | $131.25 143.47 USD |
+2.02
|
$87.65B 95.81B USD | $20 21.86 USD | $130.05 142.16 USD | $131.25 143.47 USD | $87.65B 95.81B USD | 83.59 | $1.57 1.72 USD | |
| Simon Property Group, Inc. SQI.F | $145.7 159.27 USD |
+1.82
|
$55.99B 61.2B USD | $258 282.03 USD | $143.9 157.3 USD | $145.7 159.27 USD | $55.99B 61.2B USD | 25.97 | $5.61 6.13 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.12 165.19 USD |
+0.95
|
$51.98B 56.82B USD | $6 6.56 USD | $148.92 162.79 USD | $151.12 165.19 USD | $51.98B 56.82B USD | 160.76 | $0.94 1.03 USD | |
| Public Storage PUP.F | $268.6 293.62 USD |
+2.13
|
$48.87B 53.42B USD | $12 13.12 USD | $267.8 292.74 USD | $269.5 294.6 USD | $48.87B 53.42B USD | 29.77 | $9.02 9.86 USD | |
| Realty Income Corporation RY6.F | $50.24 54.92 USD |
+2.25
|
$45.75B 50.01B USD | $1.11K 1.21K USD | $49.41 54.01 USD | $50.27 54.95 USD | $45.75B 50.01B USD | 51.26 | $0.98 1.07 USD | |
| Crown Castle Inc. 8CW.F | $89.75 98.11 USD |
+2.81
|
$40.35B 44.1B USD | $60 65.59 USD | $89.75 98.11 USD | $89.75 98.11 USD | $40.35B 44.1B USD | 0 | -$8.06 -8.8 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.34B 38.63B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $35.34B 38.63B USD | 39.59 | $2.93 3.2 USD | |
| Extra Space Storage Inc. FG8.F | $134.7 147.25 USD |
+1.89
|
$30B 32.79B USD | $50 54.66 USD | $131.55 143.8 USD | $134.7 147.25 USD | $30B 32.79B USD | 34.98 | $3.85 4.21 USD | |
| CoStar Group, Inc. RLG.F | $68.39 74.76 USD |
+2.84
|
$29.51B 32.26B USD | $2 2.19 USD | $67.02 73.26 USD | $68.39 74.76 USD | $29.51B 32.26B USD | 273.56 | $0.25 0.27 USD | |
| Iron Mountain Incorporated I5M.F | $89.08 97.38 USD |
+3.01
|
$27.04B 29.56B USD | $153 167.25 USD | $88.38 96.61 USD | $89.2 97.51 USD | $27.04B 29.56B USD | 247.44 | $0.36 0.39 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
-0.54
|
$26.77B 29.26B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.77B 29.26B USD | 13.33 | $0.69 0.75 USD | |
| Ventas, Inc. VEN.F | $57.54 62.9 USD |
+2.06
|
$26.7B 29.19B USD | $32 34.98 USD | $57.54 62.9 USD | $57.54 62.9 USD | $26.7B 29.19B USD | 198.41 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.16 203.5 USD |
+1.57
|
$26.59B 29.06B USD | $5 5.47 USD | $182.46 199.45 USD | $186.16 203.5 USD | $26.59B 29.06B USD | 25.92 | $7.18 7.85 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+2.9
|
$24.16B 26.41B USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.16B 26.41B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
0
|
$23.64B 25.85B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.64B 25.85B USD | 15.55 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
+3.11
|
$23.3B 25.47B USD | $41 44.82 USD | $33.16 36.25 USD | $33.16 36.25 USD | $23.3B 25.47B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.88B 25.01B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.88B 25.01B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $205.7 224.86 USD |
+1.48
|
$22.34B 24.42B USD | $6 6.56 USD | $203.4 222.34 USD | $205.7 224.86 USD | $22.34B 24.42B USD | 30.38 | $6.77 7.4 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$20.9B 22.85B USD | $375 409.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.9B 22.85B USD | 6.44 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-0.69
|
$20.9B 22.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $20.9B 22.84B USD | 6.47 | $4.45 4.86 USD | |
| KE Holdings Inc. KE8A.F | $16.7 18.26 USD |
-0.6
|
$20.6B 22.52B USD | $220 240.49 USD | $16.7 18.26 USD | $17 18.58 USD | $20.6B 22.52B USD | 38.83 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.4 16.83 USD |
+1.32
|
$19.33B 21.14B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $19.33B 21.14B USD | 16.73 | $0.92 1.01 USD | |
| Invitation Homes Inc. 4IV.F | $30.6 33.45 USD |
+1.32
|
$18.9B 20.66B USD | $150 163.97 USD | $30.2 33.01 USD | $30.6 33.45 USD | $18.9B 20.66B USD | 43.71 | $0.7 0.77 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
+1.34
|
$18.85B 20.6B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.85B 20.6B USD | 9.64 | $3.13 3.42 USD | |
| Essex Property Trust, Inc. EXP.F | $257.1 281.05 USD |
+1.26
|
$17.85B 19.51B USD | $130 142.11 USD | $253.4 277 USD | $257.5 281.48 USD | $17.85B 19.51B USD | 27.52 | $9.34 10.21 USD | |
| Weyerhaeuser Company WHC.F | $23.61 25.81 USD |
+2.7
|
$17.63B 19.27B USD | $136 148.67 USD | $23.37 25.55 USD | $23.61 25.81 USD | $17.63B 19.27B USD | 53.65 | $0.44 0.48 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $145.4 158.94 USD |
+1.29
|
$17.51B 19.14B USD | $8 8.75 USD | $143 156.32 USD | $145.45 159 USD | $17.51B 19.14B USD | 33.73 | $4.31 4.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.12
|
$16.72B 18.28B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.72B 18.28B USD | 8.34 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.66B 17.12B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.66B 17.12B USD | 13.44 | $2.47 2.7 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.55B 15.9B USD | $70 76.52 USD | $107 116.97 USD | $109 119.15 USD | $14.55B 15.9B USD | 145.33 | $0.75 0.82 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-0.59
|
$14.35B 15.69B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.35B 15.69B USD | 34.84 | $0.97 1.06 USD | |
| UDR, Inc. UF0.F | $37.71 41.22 USD |
+1.07
|
$14.28B 15.61B USD | $0 0 USD | $37.19 40.65 USD | $37.71 41.22 USD | $14.28B 15.61B USD | 117.84 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
-2.86
|
$13.17B 14.4B USD | $420 459.12 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.17B 14.4B USD | 18.13 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $19.3 21.1 USD |
+1.58
|
$13.15B 14.37B USD | $870 951.03 USD | $19 20.77 USD | $19.3 21.1 USD | $13.15B 14.37B USD | 28.38 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $66 72.15 USD |
+2.33
|
$12.13B 13.26B USD | $15 16.4 USD | $64.5 70.51 USD | $66 72.15 USD | $12.13B 13.26B USD | 34.92 | $1.89 2.07 USD | |
| W. P. Carey Inc. WPY.F | $55.12 60.25 USD |
+0.88
|
$12.1B 13.23B USD | $136 148.67 USD | $54.36 59.42 USD | $55.12 60.25 USD | $12.1B 13.23B USD | 31.67 | $1.74 1.9 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.55 45.42 USD |
+1.84
|
$11.74B 12.83B USD | $65 71.05 USD | $41.55 45.42 USD | $41.55 45.42 USD | $11.74B 12.83B USD | 16.42 | $2.53 2.77 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
+1.77
|
$11.63B 12.72B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $11.63B 12.72B USD | 33.23 | $1.73 1.89 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.21
|
$11.43B 12.49B USD | $12 13.12 USD | $62.78 68.63 USD | $65 71.05 USD | $11.43B 12.49B USD | 95.58 | $0.68 0.74 USD | |
| Camden Property Trust CAL.F | $106 115.87 USD |
+0.95
|
$11.38B 12.44B USD | $365 398.99 USD | $104 113.69 USD | $106 115.87 USD | $11.38B 12.44B USD | 108.16 | $0.98 1.07 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+2.19
|
$11.26B 12.31B USD | $12.86K 14.05K USD | $1.82 1.99 USD | $1.87 2.04 USD | $11.26B 12.31B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.58 84.81 USD |
+0.26
|
$11.11B 12.14B USD | $20 21.86 USD | $77.58 84.81 USD | $78.26 85.55 USD | $11.11B 12.14B USD | 74.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+2.15
|
$11.09B 12.12B USD | $529 578.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $11.09B 12.12B USD | 76.00 | $0.05 0.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+2.65
|
$11.04B 12.07B USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $11.04B 12.07B USD | 41.89 | $0.37 0.4 USD | |
| BXP, Inc. BO9.F | $60.58 66.22 USD |
+1.51
|
$10.75B 11.75B USD | $400 437.25 USD | $59.44 64.98 USD | $60.58 66.22 USD | $10.75B 11.75B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
0
|
$10.63B 11.62B USD | $129 141.01 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.63B 11.62B USD | 14.71 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-0.96
|
$10.6B 11.59B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.59B USD | 28.06 | $3.67 4.01 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+1.32
|
$10.25B 11.21B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.25B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
0
|
$10B 10.93B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $10B 10.93B USD | 21.01 | $9.9 10.82 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.65 11.64 USD |
+1.43
|
$9.92B 10.84B USD | $150 163.97 USD | $10.48 11.46 USD | $10.65 11.64 USD | $9.92B 10.84B USD | 28.02 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.03 36.11 USD |
+2.01
|
$9.87B 10.79B USD | $5 5.47 USD | $32.18 35.18 USD | $33.04 36.12 USD | $9.87B 10.79B USD | 22.93 | $1.44 1.57 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
-0.74
|
$9.62B 10.52B USD | $896 979.45 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.62B 10.52B USD | 15.58 | $0.86 0.94 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.68 USD |
+0.42
|
$9.6B 10.5B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.6B 10.5B USD | 0 | -$0.58 -0.6 USD | |
| Klépierre SA KPR.F | $33.46 36.58 USD |
+1.21
|
$9.57B 10.46B USD | $200 218.63 USD | $33.1 36.18 USD | $33.46 36.58 USD | $9.57B 10.46B USD | 8.73 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CubeSmart UK8.F | $38.83 42.45 USD |
+2.16
|
$8.93B 9.77B USD | $7 7.65 USD | $37.67 41.18 USD | $38.87 42.49 USD | $8.93B 9.77B USD | 25.71 | $1.51 1.65 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.89B 9.72B USD | $1.15K 1.25K USD | $1.72 1.88 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
+1.92
|
$8.8B 9.62B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.8B 9.62B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $21.7 23.72 USD |
+1.4
|
$8.75B 9.57B USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.18 8.94 USD |
+1.36
|
$8.39B 9.18B USD | $592 647.14 USD | $8.12 8.87 USD | $8.25 9.02 USD | $8.39B 9.18B USD | 25.56 | $0.32 0.35 USD | |
| Scout24 SE G24.F | $114.5 125.16 USD |
+1.96
|
$8.37B 9.15B USD | $95 103.85 USD | $114.5 125.16 USD | $114.5 125.16 USD | $8.37B 9.15B USD | 51.57 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $153 167.25 USD |
+1.32
|
$8.13B 8.88B USD | $7 7.65 USD | $151 165.06 USD | $153 167.25 USD | $8.13B 8.88B USD | 37.40 | $4.09 4.47 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
+1.27
|
$7.87B 8.6B USD | $390 426.32 USD | $31.4 34.32 USD | $32 34.98 USD | $7.87B 8.6B USD | 29.09 | $1.1 1.2 USD | |
| CTP N.V. 3YZ.F | $16.34 17.86 USD |
+0.99
|
$7.73B 8.45B USD | $2.21K 2.41K USD | $16.3 17.82 USD | $16.56 18.1 USD | $7.73B 8.45B USD | 6.89 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-3.46
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.73B 8.45B USD | 5.95 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $35.06 38.33 USD |
+0.63
|
$7.41B 8.1B USD | $55 60.12 USD | $35.02 38.28 USD | $35.06 38.33 USD | $7.41B 8.1B USD | 76.21 | $0.46 0.5 USD | |
| Agree Realty Corporation AGL.F | $66.8 73.02 USD |
+1.33
|
$7.39B 8.08B USD | $10 10.93 USD | $65.62 71.73 USD | $66.8 73.02 USD | $7.39B 8.08B USD | 42.27 | $1.58 1.73 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+2.61
|
$7.33B 8.01B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.33B 8.01B USD | 60.61 | $2.59 2.83 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $23.4 25.58 USD |
+1.74
|
$7.28B 7.96B USD | $120 131.18 USD | $23 25.14 USD | $23.4 25.58 USD | $7.28B 7.96B USD | 24.89 | $0.94 1.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$7.02B 7.67B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.94B 7.59B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.94B 7.59B USD | 10.97 | $0.82 0.9 USD | |
| Gecina GI6A.F | $92.6 101.22 USD |
+2.66
|
$6.85B 7.49B USD | $50 54.66 USD | $90.6 99.04 USD | $92.6 101.22 USD | $6.85B 7.49B USD | 22.15 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.82B 7.45B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
0
|
$6.8B 7.43B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.8B 7.43B USD | 71.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
-0.91
|
$6.73B 7.36B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.73B 7.36B USD | 14.26 | $1.3 1.42 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97.5 106.58 USD |
+0.52
|
$6.49B 7.09B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.49B 7.09B USD | 11.20 | $8.7 9.51 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.12 19.81 USD |
+0.95
|
$6.35B 6.94B USD | $1K 1.09K USD | $17.83 19.49 USD | $18.14 19.83 USD | $6.35B 6.94B USD | 21.57 | $0.84 0.92 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45.2 49.41 USD |
+0.44
|
$6.24B 6.82B USD | $3 3.28 USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.24B 6.82B USD | 25.11 | $1.8 1.97 USD | |
| STAG Industrial, Inc. SW6.F | $32 34.98 USD |
+1.46
|
$6.14B 6.71B USD | $160 174.9 USD | $31.33 34.25 USD | $32 34.98 USD | $6.14B 6.71B USD | 26.89 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.64 11.63 USD |
+1.62
|
$6.1B 6.67B USD | $800 874.51 USD | $10.64 11.63 USD | $10.64 11.63 USD | $6.1B 6.67B USD | 19.00 | $0.56 0.61 USD | |
| Colliers International Group Inc. FSV.F | $111 121.34 USD |
+0.91
|
$5.84B 6.38B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.84B 6.38B USD | 43.19 | $2.57 2.81 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
+3.19
|
$5.58B 6.1B USD | $20 21.86 USD | $72.15 78.87 USD | $74.45 81.38 USD | $5.58B 6.1B USD | 84.60 | $0.88 0.96 USD | |
| Rithm Capital Corp. 14N1.F | $10.43 11.4 USD |
+0.87
|
$5.56B 6.08B USD | $375 409.93 USD | $10.36 11.32 USD | $10.45 11.42 USD | $5.56B 6.08B USD | 9.74 | $1.07 1.17 USD | |
| Covivio F5D.F | $50.1 54.77 USD |
+0.56
|
$5.55B 6.07B USD | $173 189.11 USD | $49.96 54.61 USD | $50.1 54.77 USD | $5.55B 6.07B USD | 79.52 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
+1.64
|
$5.53B 6.05B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.53B 6.05B USD | 77.50 | $0.16 0.17 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
+0.98
|
$5.41B 5.92B USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.41B 5.92B USD | 28.93 | $1.78 1.95 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
+2.14
|
$5.36B 5.86B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.36B 5.86B USD | 42.05 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||