국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (530)
부동산 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €26.23 28.67 USD |
+0.08
|
€22.05B 24.11B USD | €1.87K 2.04K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.05B 24.11B USD | 8.12 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+0.03
|
€6.15B 6.72B USD | €2.03K 2.22K USD | €7.80 8.53 USD | €8.11 8.87 USD | €6.15B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.24 3.54 USD |
+0.87
|
€3.54B 3.87B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+4.07
|
€34.87M 38.12M USD | €65.00K 71.05K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.16 0.17 USD |
+10.71
|
€13.57M 14.84M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.19 0.21 USD | €13.57M 14.84M USD | 5.16 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €165.05 180.42 USD |
-0.09
|
€113.28B 123.83B USD | €60.00 65.59 USD | €165.05 180.42 USD | €165.05 180.42 USD | €113.28B 123.83B USD | 130.99 | €1.26 1.38 USD | |
| American Tower Corporation A0T.F | €159.64 174.51 USD |
+0.34
|
€74.73B 81.7B USD | €8.00 8.75 USD | €159.64 174.51 USD | €159.64 174.51 USD | €74.73B 81.7B USD | 29.50 | €5.41 5.91 USD | |
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-1.48
|
€56.45B 61.71B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.15 171.79 USD | €56.45B 61.71B USD | 26.50 | €5.92 6.47 USD | |
| Digital Realty Trust, Inc. FQI.F | €141.14 154.29 USD |
-0.65
|
€51.17B 55.93B USD | €6.00 6.56 USD | €141.14 154.29 USD | €141.14 154.29 USD | €51.17B 55.93B USD | 42.25 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €49.10 53.67 USD |
-0.18
|
€45.73B 49.99B USD | €910.00 994.75 USD | €49.01 53.57 USD | €49.40 54 USD | €45.73B 49.99B USD | 53.36 | €0.92 1.01 USD | |
| Public Storage PUP.F | €233.70 255.47 USD |
-1.48
|
€41.62B 45.49B USD | €3.00 3.28 USD | €233.70 255.47 USD | €234.10 255.9 USD | €41.62B 45.49B USD | 28.15 | €8.30 9.07 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| Crown Castle Inc. 8CW.F | €80.58 88.08 USD |
-2.27
|
€35.09B 38.36B USD | €42.00 45.91 USD | €80.58 88.08 USD | €80.58 88.08 USD | €35.09B 38.36B USD | 0 | -€7.81 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.40 12.46 USD |
-0.87
|
€33.03B 36.11B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.03B 36.11B USD | 15.40 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.30 10.17 USD |
-1.59
|
€25.78B 28.19B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €25.78B 28.19B USD | 14.76 | €0.63 0.69 USD | |
| Extra Space Storage Inc. FG8.F | €114.05 124.67 USD |
-0.18
|
€25.53B 27.91B USD | €10.00 10.93 USD | €114.05 124.67 USD | €114.05 124.67 USD | €25.53B 27.91B USD | 29.54 | €3.86 4.22 USD | |
| Iron Mountain Incorporated I5M.F | €84.48 92.35 USD |
-3.07
|
€25.47B 27.84B USD | €100.00 109.31 USD | €84.48 92.35 USD | €84.48 92.35 USD | €25.47B 27.84B USD | 183.65 | €0.46 0.5 USD | |
| CoStar Group, Inc. RLG.F | €58.96 64.45 USD |
+0.99
|
€25.45B 27.82B USD | €5.00 5.47 USD | €58.96 64.45 USD | €58.96 64.45 USD | €25.45B 27.82B USD | 1179.20 | €0.05 0.05 USD | |
| China Resources Land Limited CHZ.F | €3.44 3.76 USD |
+2.99
|
€24.53B 26.82B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.44 3.76 USD | €24.53B 26.82B USD | 7.47 | €0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | €34.00 37.17 USD |
+4.29
|
€24.25B 26.5B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €24.25B 26.5B USD | 7.32 | €4.64 5.07 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.10 19.79 USD |
-0.55
|
€22.23B 24.3B USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €22.23B 24.3B USD | 20.33 | €0.89 0.97 USD | |
| Vonovia SE VNAA.F | €12.80 13.99 USD |
+1.59
|
€22.11B 24.17B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.11B 24.17B USD | 7.90 | €1.62 1.77 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.34
|
€21.71B 23.73B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.71B 23.73B USD | 21.65 | €7.08 7.74 USD | |
| SBA Communications Corporation 4SB.F | €172.85 188.95 USD |
-1.09
|
€18.42B 20.13B USD | €81.00 88.54 USD | €172.85 188.95 USD | €172.85 188.95 USD | €18.42B 20.13B USD | 25.16 | €6.87 7.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €29.60 32.36 USD |
-1.99
|
€18.35B 20.05B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €18.35B 20.05B USD | 10.27 | €2.88 3.15 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.40 43.07 USD |
-1.99
|
€18.32B 20.03B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €18.32B 20.03B USD | 16.41 | €2.40 2.62 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.80 13.99 USD |
-0.78
|
€18.30B 20.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €18.30B 20.01B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.43 28.89 USD |
-1.82
|
€18.11B 19.8B USD | €5.00 5.47 USD | €26.43 28.89 USD | €26.43 28.89 USD | €18.11B 19.8B USD | 0 | -€0.24 -0.2 USD | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
+0.68
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.51 1.65 USD |
+1.11
|
€16.49B 18.03B USD | €6.93K 7.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €16.49B 18.03B USD | 9.41 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
+1.2
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| Invitation Homes Inc. 4IV.F | €25.00 27.33 USD |
+0.81
|
€15.33B 16.75B USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €15.33B 16.75B USD | 30.48 | €0.82 0.9 USD | |
| Essex Property Trust, Inc. EXP.F | €215.30 235.35 USD |
-1.69
|
€14.77B 16.15B USD | €10.00 10.93 USD | €215.30 235.35 USD | €215.30 235.35 USD | €14.77B 16.15B USD | 18.98 | €11.34 12.4 USD | |
| Swire Properties Limited SW9.F | €2.48 2.71 USD |
-0.8
|
€14.28B 15.61B USD | €489.00 534.54 USD | €2.48 2.71 USD | €2.48 2.71 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Weyerhaeuser Company WHC.F | €19.29 21.08 USD |
-1.2
|
€14.16B 15.47B USD | €1.17K 1.28K USD | €19.29 21.08 USD | €19.29 21.08 USD | €14.16B 15.47B USD | 48.21 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
0
|
€14.08B 15.39B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.40 -2.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €93.16 101.84 USD |
+1.68
|
€13.35B 14.6B USD | €20.00 21.86 USD | €91.12 99.61 USD | €93.16 101.84 USD | €13.35B 14.6B USD | 17.44 | €5.34 5.84 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €113.55 124.13 USD |
+0.26
|
€13.34B 14.58B USD | €18.00 19.68 USD | €113.55 124.13 USD | €113.55 124.13 USD | €13.34B 14.58B USD | 27.83 | €4.08 4.46 USD | |
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
-0.21
|
€12.71B 13.9B USD | €272.00 297.33 USD | €58.02 63.42 USD | €58.02 63.42 USD | €12.71B 13.9B USD | 40.85 | €1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €260.00 284.22 USD |
-0.76
|
€12.40B 13.55B USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €12.40B 13.55B USD | 23.07 | €11.27 12.32 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
0
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.70 19.35 USD | €12.09B 13.22B USD | 24.58 | €0.72 0.79 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
+4.81
|
€12.00B 13.12B USD | €2.00K 2.19K USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.00B 13.12B USD | 0 | -€0.13 -0.1 USD | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
-0.72
|
€11.45B 12.52B USD | €92.00 100.57 USD | €27.60 30.17 USD | €27.60 30.17 USD | €11.45B 12.52B USD | 27.05 | €1.02 1.11 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.84 41.36 USD |
-0.63
|
€11.18B 12.22B USD | €28.00 30.61 USD | €37.52 41.01 USD | €37.84 41.36 USD | €11.18B 12.22B USD | 24.41 | €1.55 1.69 USD | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
+0.61
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | €60.50 66.13 USD |
+0.83
|
€11.07B 12.1B USD | €90.00 98.38 USD | €60.50 66.13 USD | €60.50 66.13 USD | €11.07B 12.1B USD | 32.18 | €1.88 2.06 USD | |
| UDR, Inc. UF0.F | €30.01 32.8 USD |
-0.13
|
€10.95B 11.97B USD | €15.00 16.4 USD | €30.01 32.8 USD | €30.01 32.8 USD | €10.95B 11.97B USD | 78.97 | €0.38 0.42 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.41 41.99 USD |
-0.8
|
€10.87B 11.88B USD | €4.00 4.37 USD | €38.41 41.99 USD | €38.41 41.99 USD | €10.87B 11.88B USD | 15.93 | €2.41 2.63 USD | |
| BXP, Inc. BO9.F | €61.70 67.45 USD |
-0.19
|
€10.86B 11.87B USD | €195.00 213.16 USD | €61.70 67.45 USD | €61.70 67.45 USD | €10.86B 11.87B USD | 0 | -€1.11 -1.2 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.20 16.62 USD |
0
|
€10.78B 11.78B USD | €248.00 271.1 USD | €15.20 16.62 USD | €15.20 16.62 USD | €10.78B 11.78B USD | 0 | -€0.05 -0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.40 16.83 USD |
+0.65
|
€10.59B 11.58B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.59B 11.58B USD | 16.92 | €0.91 0.99 USD | |
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-1.71
|
€10.52B 11.5B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.52B 11.5B USD | 23.00 | €0.05 0.05 USD | |
| Lamar Advertising Company 6LA.F | €110.00 120.24 USD |
+0.92
|
€10.47B 11.44B USD | €30.00 32.79 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.47B 11.44B USD | 29.97 | €3.67 4.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.47B 11.44B USD | 30.63 | €1.73 1.89 USD | |
| Klépierre SA KPR.F | €34.12 37.3 USD |
-0.12
|
€9.77B 10.69B USD | €120.00 131.18 USD | €34.12 37.3 USD | €34.12 37.3 USD | €9.77B 10.69B USD | 8.30 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.87 9.7 USD |
+1.28
|
€9.52B 10.4B USD | €420.00 459.12 USD | €8.80 9.62 USD | €8.87 9.7 USD | €9.52B 10.4B USD | 15.29 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €88.50 96.74 USD |
0
|
€9.42B 10.29B USD | €41.00 44.82 USD | €88.50 96.74 USD | €88.50 96.74 USD | €9.42B 10.29B USD | 41.54 | €2.13 2.33 USD | |
| CapitaLand Investment Limited 5NU.F | €1.76 1.92 USD |
+0.57
|
€8.80B 9.62B USD | €1.70K 1.86K USD | €1.76 1.92 USD | €1.76 1.92 USD | €8.80B 9.62B USD | 29.33 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €18.18 19.87 USD |
+0.33
|
€8.71B 9.52B USD | €1.00 1.09 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.71B 9.52B USD | 7.12 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
+0.96
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | €21.40 23.39 USD |
+0.94
|
€8.65B 9.46B USD | €90.00 98.38 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €45.82 50.09 USD |
-1.06
|
€8.60B 9.4B USD | €42.00 45.91 USD | €45.82 50.09 USD | €45.82 50.09 USD | €8.60B 9.4B USD | 0 | -€2.13 -2.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
-0.56
|
€8.47B 9.26B USD | €32.00 34.98 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.47B 9.26B USD | 29.34 | €1.22 1.33 USD | |
| China Vanke Co., Ltd. 18V.F | €0.47 0.52 USD |
-0.42
|
€8.45B 9.24B USD | €50.00 54.66 USD | €0.46 0.51 USD | €0.47 0.52 USD | €8.45B 9.24B USD | 0 | -€0.61 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
-1.46
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.95 8.69 USD |
-5.3
|
€8.14B 8.9B USD | €50.00 54.66 USD | €7.95 8.69 USD | €8.00 8.75 USD | €8.14B 8.9B USD | 20.38 | €0.39 0.43 USD | |
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.11B 8.86B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.11B 8.86B USD | 36.89 | €4.12 4.5 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.64 2.89 USD |
+1.54
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.07B 8.82B USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Limited RLF.F | €1.14 1.25 USD |
-0.7
|
€7.84B 8.57B USD | €394.00 430.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.84B 8.57B USD | 8.14 | €0.14 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.48 14.74 USD |
+1.89
|
€7.75B 8.47B USD | €600.00 655.88 USD | €13.24 14.47 USD | €13.48 14.74 USD | €7.75B 8.47B USD | 11.32 | €1.19 1.3 USD | |
| CubeSmart UK8.F | €31.74 34.7 USD |
-0.19
|
€7.45B 8.14B USD | €64.00 69.96 USD | €31.74 34.7 USD | €31.74 34.7 USD | €7.45B 8.14B USD | 23.68 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €63.16 69.04 USD |
0
|
€7.27B 7.95B USD | €6.00 6.56 USD | €63.16 69.04 USD | €63.16 69.04 USD | €7.27B 7.95B USD | 42.67 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €89.90 98.27 USD |
+0.5
|
€7.27B 7.95B USD | €203.00 221.91 USD | €89.90 98.27 USD | €89.90 98.27 USD | €7.27B 7.95B USD | 70.78 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €128.00 139.92 USD |
0
|
€7.03B 7.68B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.03B 7.68B USD | 64.00 | €2.00 2.19 USD | |
| AB Sagax (publ) EFE.F | €18.52 20.24 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €7.02B 7.67B USD | 22.86 | €0.81 0.89 USD | |
| Brixmor Property Group Inc. BXR.F | €22.60 24.7 USD |
+0.89
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.98B 7.63B USD | 24.30 | €0.93 1.02 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
-0.55
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| Vornado Realty Trust VO7.F | €30.46 33.3 USD |
0
|
€6.84B 7.48B USD | €45.00 49.19 USD | €30.46 33.3 USD | €30.46 33.3 USD | €6.84B 7.48B USD | 8.41 | €3.62 3.96 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.60 52.03 USD |
-0.83
|
€6.47B 7.07B USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.47B 7.07B USD | 30.70 | €1.55 1.69 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
-1.31
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| STAG Industrial, Inc. SW6.F | €33.81 36.96 USD |
+0.39
|
€6.33B 6.92B USD | €113.00 123.52 USD | €33.81 36.96 USD | €33.81 36.96 USD | €6.33B 6.92B USD | 30.18 | €1.12 1.22 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.31B 6.9B USD | €30.00 32.79 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | |
| Covivio F5D.F | €56.25 61.49 USD |
+0.9
|
€6.23B 6.81B USD | €100.00 109.31 USD | €56.25 61.49 USD | €56.25 61.49 USD | €6.23B 6.81B USD | 14.92 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.90 15.19 USD |
+0.72
|
€6.21B 6.78B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.21B 6.78B USD | 14.78 | €0.94 1.03 USD | |
| Gecina GI6A.F | €81.50 89.09 USD |
+0.43
|
€6.04B 6.6B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.41 16.84 USD |
-0.13
|
€5.91B 6.46B USD | €1.00K 1.09K USD | €15.41 16.84 USD | €15.41 16.84 USD | €5.91B 6.46B USD | 17.30 | €0.89 0.97 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
-1.36
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| LEG Immobilien SE LEG.F | €65.70 71.82 USD |
+0.08
|
€5.35B 5.85B USD | €120.00 131.18 USD | €65.70 71.82 USD | €65.70 71.82 USD | €5.35B 5.85B USD | 9.38 | €7.00 7.65 USD | |
| Rithm Capital Corp. 14N1.F | €9.63 10.53 USD |
-0.37
|
€5.34B 5.84B USD | €30.00 32.79 USD | €9.63 10.53 USD | €9.63 10.53 USD | €5.34B 5.84B USD | 7.64 | €1.26 1.38 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.45 8.14 USD |
-1.32
|
€5.32B 5.82B USD | €445.00 486.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.32B 5.82B USD | 9.08 | €0.82 0.9 USD | |
| Warehouses De Pauw SA WPHB.F | €22.36 24.44 USD |
+0.09
|
€5.32B 5.81B USD | €263.00 287.49 USD | €22.36 24.44 USD | €22.36 24.44 USD | €5.32B 5.81B USD | 13.46 | €1.66 1.81 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.30B 5.8B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.30B 5.8B USD | 10.00 | €1.60 1.75 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||