국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (425)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
부동산 (425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.98 26.21 USD |
-0.17
|
€20.16B 22.04B USD | €7.73K 8.44K USD | €23.98 26.21 USD | €24.21 26.46 USD | €20.16B 22.04B USD | 7.42 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.29 5.78 USD |
-5.33
|
€5.05B 5.52B USD | €4.80K 5.25K USD | €5.29 5.78 USD | €5.29 5.78 USD | €5.05B 5.52B USD | 0 | -€0.37 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.65 2.9 USD |
+0.3
|
€2.92B 3.19B USD | €60.00 65.59 USD | €2.65 2.9 USD | €2.66 2.91 USD | €2.92B 3.19B USD | 3.58 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.05 USD |
-3.25
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
-14.29
|
€33.70M 36.84M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €33.70M 36.84M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+3.59
|
€32.16M 35.16M USD | €1.20K 1.31K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.16M 35.16M USD | 0 | €0.00 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €399.00K 436.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.07 0.08 USD |
-14.04
|
€1.71M 1.87M USD | €19.28K 21.08K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.71M 1.87M USD | 1.75 | €0.04 0.04 USD | ||
| Welltower Inc. HCW.F | €158.95 173.75 USD |
-0.44
|
€109.09B 119.25B USD | €179.00 195.67 USD | €158.95 173.75 USD | €158.95 173.75 USD | €109.09B 119.25B USD | 129.22 | €1.23 1.34 USD | ||
| American Tower Corporation A0T.F | €148.88 162.75 USD |
-2.25
|
€69.85B 76.36B USD | €75.00 81.99 USD | €147.58 161.32 USD | €148.88 162.75 USD | €69.85B 76.36B USD | 27.82 | €5.35 5.85 USD | ||
| Simon Property Group, Inc. SQI.F | €156.50 171.08 USD |
+1.23
|
€59.89B 65.46B USD | €107.00 116.97 USD | €156.30 170.86 USD | €156.50 171.08 USD | €59.89B 65.46B USD | 26.79 | €5.84 6.38 USD | ||
| Realty Income Corporation RY6.F | €48.36 52.86 USD |
-0.58
|
€44.49B 48.63B USD | €1.37K 1.49K USD | €48.36 52.86 USD | €48.99 53.55 USD | €44.49B 48.63B USD | 53.14 | €0.91 0.99 USD | ||
| Digital Realty Trust, Inc. FQI.F | €126.78 138.59 USD |
+0.28
|
€44.34B 48.46B USD | €150.00 163.97 USD | €125.40 137.08 USD | €127.04 138.87 USD | €44.34B 48.46B USD | 38.53 | €3.29 3.6 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
+0.74
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.53 | €3.44 3.76 USD | ||
| Public Storage PUP.F | €219.80 240.27 USD |
-0.77
|
€39.44B 43.11B USD | €20.00 21.86 USD | €219.60 240.05 USD | €219.80 240.27 USD | €39.44B 43.11B USD | 26.80 | €8.20 8.96 USD | ||
| Crown Castle Inc. 8CW.F | €73.84 80.72 USD |
-0.9
|
€32.70B 35.74B USD | €50.00 54.66 USD | €73.84 80.72 USD | €73.84 80.72 USD | €32.70B 35.74B USD | 0 | -€7.70 -8.4 USD | ||
| Ventas, Inc. VEN.F | €67.70 74.01 USD |
+1.38
|
€31.80B 34.76B USD | €40.00 43.73 USD | €67.70 74.01 USD | €67.70 74.01 USD | €31.80B 34.76B USD | 150.44 | €0.45 0.49 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.85 23.89 USD |
+0.46
|
€30.25B 33.07B USD | €10.00 10.93 USD | €20.05 21.92 USD | €21.85 23.89 USD | €30.25B 33.07B USD | 0 | -€0.18 -0.1 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.40 11.37 USD |
+1.96
|
€30.14B 32.94B USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.40 11.37 USD | €30.14B 32.94B USD | 14.24 | €0.73 0.8 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
0
|
€26.38B 28.84B USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.38B 28.84B USD | 15.48 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €110.65 120.96 USD |
-0.54
|
€24.81B 27.12B USD | €10.00 10.93 USD | €110.65 120.96 USD | €110.65 120.96 USD | €24.81B 27.12B USD | 29.11 | €3.80 4.15 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
-1.94
|
€24.49B 26.78B USD | €670.00 732.4 USD | €20.00 21.86 USD | €20.20 22.08 USD | €24.49B 26.78B USD | 23.21 | €0.87 0.95 USD | ||
| CoStar Group, Inc. RLG.F | €54.46 59.53 USD |
+0.06
|
€23.18B 25.34B USD | €20.00 21.86 USD | €54.46 59.53 USD | €54.46 59.53 USD | €23.18B 25.34B USD | 1089.20 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €30.00 32.79 USD |
-1.32
|
€21.92B 23.96B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €21.92B 23.96B USD | 6.47 | €4.63 5.06 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.92 168.26 USD |
+0.14
|
€21.85B 23.89B USD | €20.00 21.86 USD | €153.92 168.26 USD | €153.92 168.26 USD | €21.85B 23.89B USD | 22.05 | €6.98 7.63 USD | ||
| China Resources Land Limited CHZ.F | €2.94 3.21 USD |
+1.38
|
€21.18B 23.16B USD | €4.70K 5.14K USD | €2.94 3.21 USD | €2.94 3.21 USD | €21.18B 23.16B USD | 6.39 | €0.46 0.5 USD | ||
| Iron Mountain Incorporated I5M.F | €67.04 73.28 USD |
-0.53
|
€20.20B 22.08B USD | €350.00 382.6 USD | €67.04 73.28 USD | €67.04 73.28 USD | €20.20B 22.08B USD | 145.73 | €0.46 0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €43.40 47.44 USD |
+2.36
|
€20.16B 22.04B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €20.16B 22.04B USD | 18.54 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €246.00 268.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.55 29.02 USD |
+0.72
|
€18.10B 19.79B USD | €5.00 5.47 USD | €26.55 29.02 USD | €26.55 29.02 USD | €18.10B 19.79B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
-0.28
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €161.85 176.92 USD | €17.72B 19.37B USD | 23.90 | €6.77 7.4 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
-1.4
|
€17.65B 19.29B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.48 | €2.69 2.94 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
+0.8
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €13.60 14.87 USD |
-0.73
|
€15.97B 17.46B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.97B 17.46B USD | 37.77 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
0
|
€15.64B 17.1B USD | €230.00 251.42 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €220.70 241.25 USD |
-0.72
|
€15.31B 16.74B USD | €10.00 10.93 USD | €220.70 241.25 USD | €221.30 241.91 USD | €15.31B 16.74B USD | 19.70 | €11.20 12.24 USD | ||
| Weyerhaeuser Company WHC.F | €20.30 22.19 USD |
-0.25
|
€14.76B 16.13B USD | €200.00 218.63 USD | €19.96 21.81 USD | €20.30 22.19 USD | €14.76B 16.13B USD | 52.05 | €0.39 0.43 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.30 1.42 USD |
+0.04
|
€14.38B 15.71B USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.31 1.43 USD | €14.38B 15.71B USD | 8.66 | €0.15 0.16 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
+0.86
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.88 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €115.85 126.64 USD |
-0.13
|
€13.95B 15.25B USD | €90.00 98.38 USD | €115.85 126.64 USD | €115.85 126.64 USD | €13.95B 15.25B USD | 28.74 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
0
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+0.72
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 25.17 | €11.12 12.16 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+1.77
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.98 100.55 USD |
-0.86
|
€13.18B 14.41B USD | €50.00 54.66 USD | €91.98 100.55 USD | €92.64 101.27 USD | €13.18B 14.41B USD | 17.22 | €5.34 5.84 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.90 6.45 USD |
+1.72
|
€12.82B 14.02B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.82B 14.02B USD | 0 | -€0.13 -0.1 USD | ||
| W. P. Carey Inc. WPY.F | €54.62 59.71 USD |
-0.44
|
€11.98B 13.1B USD | €39.00 42.63 USD | €54.62 59.71 USD | €54.62 59.71 USD | €11.98B 13.1B USD | 39.01 | €1.40 1.53 USD | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
0
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| UDR, Inc. UF0.F | €30.60 33.45 USD |
-0.52
|
€11.52B 12.59B USD | €290.00 317.01 USD | €30.60 33.45 USD | €30.62 33.47 USD | €11.52B 12.59B USD | 80.52 | €0.38 0.42 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.77 41.29 USD |
-0.63
|
€11.47B 12.54B USD | €450.00 491.91 USD | €37.77 41.29 USD | €37.77 41.29 USD | €11.47B 12.54B USD | 24.68 | €1.53 1.67 USD | ||
| American Homes 4 Rent A4XA.F | €26.60 29.08 USD |
-1.48
|
€11.31B 12.36B USD | €92.00 100.57 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.31B 12.36B USD | 26.60 | €1.00 1.09 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.50 16.94 USD |
+1.31
|
€11.29B 12.34B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.29B 12.34B USD | 17.22 | €0.90 0.98 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.11 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
+0.9
|
€10.79B 11.79B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.79B 11.79B USD | 22.39 | €0.05 0.05 USD | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
-1.27
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.70B 11.7B USD | 15.00 | €0.52 0.57 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.88 | €1.70 1.86 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| BXP, Inc. BO9.F | €58.64 64.1 USD |
-0.61
|
€10.37B 11.34B USD | €195.00 213.16 USD | €58.64 64.1 USD | €58.64 64.1 USD | €10.37B 11.34B USD | 0 | -€1.09 -1.1 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
-1.09
|
€9.72B 10.63B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.72B 10.63B USD | 43.12 | €2.11 2.31 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.04 9.88 USD |
+0.57
|
€9.70B 10.6B USD | €510.00 557.5 USD | €9.04 9.88 USD | €9.12 9.97 USD | €9.70B 10.6B USD | 15.86 | €0.57 0.62 USD | ||
| Klépierre SA KPR.F | €33.70 36.84 USD |
+0.54
|
€9.65B 10.55B USD | €25.00 27.33 USD | €33.70 36.84 USD | €33.70 36.84 USD | €9.65B 10.55B USD | 8.19 | €4.11 4.49 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.80 15.09 USD |
-0.72
|
€9.62B 10.52B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.62B 10.52B USD | 0 | -€0.05 -0.05 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €14.00 15.3 USD | €1.73 1.89 USD | €1.73 1.89 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.60 37.82 USD |
-0.57
|
€8.55B 9.35B USD | €15.00 16.4 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.55B 9.35B USD | 28.59 | €1.21 1.32 USD | ||
| CTP N.V. 3YZ.F | €17.56 19.2 USD |
-0.23
|
€8.42B 9.2B USD | €39.00 42.63 USD | €17.56 19.2 USD | €17.56 19.2 USD | €8.42B 9.2B USD | 6.88 | €2.55 2.79 USD | ||
| AB Sagax (publ) EFE.F | €18.07 19.75 USD |
-0.22
|
€8.40B 9.18B USD | €0.00 0 USD | €18.07 19.75 USD | €18.07 19.75 USD | €8.40B 9.18B USD | 22.30 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-1.29
|
€8.20B 8.96B USD | €9.00 9.84 USD | €153.00 167.25 USD | €153.00 167.25 USD | €8.20B 8.96B USD | 37.68 | €4.06 4.44 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+2.34
|
€8.20B 8.96B USD | €2.37K 2.59K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.85 10.77 USD |
-0.51
|
€8.05B 8.8B USD | €1.00 1.09 USD | €9.85 10.77 USD | €9.90 10.82 USD | €8.05B 8.8B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
-1.94
|
€8.02B 8.76B USD | €1.10K 1.2K USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.04 44.86 USD |
+2.78
|
€7.20B 7.87B USD | €40.00 43.73 USD | €41.04 44.86 USD | €41.29 45.14 USD | €7.20B 7.87B USD | 0 | -€2.10 -2.2 USD | ||
| Agree Realty Corporation AGL.F | €61.34 67.05 USD |
-0.71
|
€7.07B 7.73B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.34 67.05 USD | €7.07B 7.73B USD | 42.01 | €1.46 1.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.68 8.4 USD |
-0.78
|
€7.03B 7.69B USD | €3.65K 3.99K USD | €7.68 8.4 USD | €7.68 8.4 USD | €7.03B 7.69B USD | 18.28 | €0.42 0.46 USD | ||
| CubeSmart UK8.F | €30.32 33.14 USD |
-0.75
|
€6.99B 7.64B USD | €65.00 71.05 USD | €30.32 33.14 USD | €30.32 33.14 USD | €6.99B 7.64B USD | 22.96 | €1.32 1.44 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.96 13.07 USD |
+1.7
|
€6.87B 7.51B USD | €350.00 382.6 USD | €11.96 13.07 USD | €11.96 13.07 USD | €6.87B 7.51B USD | 10.05 | €1.19 1.3 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
0
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
-0.81
|
€6.73B 7.36B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.73B 7.36B USD | 32.02 | €1.53 1.67 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.95 1.03 USD |
-0.44
|
€6.51B 7.11B USD | €266.00 290.77 USD | €0.95 1.03 USD | €0.95 1.03 USD | €6.51B 7.11B USD | 6.75 | €0.14 0.15 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+2.43
|
€6.39B 6.99B USD | €10.05K 10.99K USD | €0.37 0.41 USD | €0.38 0.42 USD | €6.39B 6.99B USD | 0 | -€0.61 -0.6 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+3.08
|
€6.31B 6.9B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.73 | €2.59 2.83 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
+1.68
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 61.73 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €86.05 94.06 USD |
-0.12
|
€6.24B 6.82B USD | €60.00 65.59 USD | €86.05 94.06 USD | €86.05 94.06 USD | €6.24B 6.82B USD | 67.75 | €1.27 1.39 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.70 59.79 USD |
+0.74
|
€6.07B 6.64B USD | €182.00 198.95 USD | €54.70 59.79 USD | €54.70 59.79 USD | €6.07B 6.64B USD | 14.50 | €3.77 4.12 USD | ||
| STAG Industrial, Inc. SW6.F | €31.56 34.5 USD |
-0.79
|
€6.03B 6.59B USD | €3.00 3.28 USD | €31.56 34.5 USD | €31.56 34.5 USD | €6.03B 6.59B USD | 28.43 | €1.11 1.21 USD | ||
| Vornado Realty Trust VO7.F | €28.45 31.1 USD |
-0.59
|
€5.97B 6.53B USD | €31.00 33.89 USD | €28.45 31.1 USD | €28.45 31.1 USD | €5.97B 6.53B USD | 7.96 | €3.57 3.9 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.60 17.05 USD |
-0.73
|
€5.93B 6.48B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.93B 6.48B USD | 17.72 | €0.88 0.96 USD | ||
| Gecina GI6A.F | €79.75 87.18 USD |
+0.38
|
€5.91B 6.46B USD | €11.00 12.02 USD | €79.75 87.18 USD | €79.75 87.18 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
+0.65
|
€5.61B 6.13B USD | €285.00 311.54 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.75 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
+0.4
|
€5.57B 6.09B USD | €267.00 291.87 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.57B 6.09B USD | 11.58 | €4.28 4.68 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
0
|
€5.56B 6.08B USD | €1.59K 1.74K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.51 | €1.56 1.71 USD | ||
| Terreno Realty Corporation T37.F | €51.00 55.75 USD |
-0.97
|
€5.39B 5.89B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.39B 5.89B USD | 18.95 | €2.69 2.94 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.50 90.18 USD |
-0.6
|
€5.28B 5.77B USD | €375.00 409.93 USD | €82.50 90.18 USD | €82.50 90.18 USD | €5.28B 5.77B USD | 25.62 | €3.22 3.52 USD | ||
| Rithm Capital Corp. 14N1.F | €9.50 10.38 USD |
-0.61
|
€5.26B 5.76B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.26B 5.76B USD | 7.66 | €1.24 1.36 USD | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+2.22
|
€5.14B 5.62B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||