국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BXP, Inc. BO9.F | €59.02 64.52 USD |
-0.34
|
€10.44B 11.41B USD | €195.00 213.16 USD | €59.02 64.52 USD | €59.02 64.52 USD | €10.44B 11.41B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.62 42.22 USD |
+0.31
|
€6.78B 7.41B USD | €372.00 406.65 USD | €38.62 42.22 USD | €38.62 42.22 USD | €6.78B 7.41B USD | 0 | -€2.12 -2.3 USD | ||
| Vornado Realty Trust VO7.F | €29.53 32.28 USD |
-0.51
|
€6.20B 6.78B USD | €31.00 33.89 USD | €29.53 32.28 USD | €29.53 32.28 USD | €6.20B 6.78B USD | 8.38 | €3.52 3.85 USD | ||
| Gecina GI6A.F | €78.90 86.25 USD |
-0.25
|
€5.84B 6.39B USD | €180.00 196.76 USD | €78.90 86.25 USD | €78.90 86.25 USD | €5.84B 6.39B USD | 11.50 | €6.86 7.5 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
-0.58
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.13B 4.52B USD | 14.76 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.00 22.96 USD |
0
|
€3.54B 3.87B USD | €475.00 519.24 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.54B 3.87B USD | 75.00 | €0.28 0.31 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.08 5.55 USD |
-0.29
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.08 5.55 USD | €5.08 5.55 USD | €3.20B 3.5B USD | 6.59 | €0.77 0.84 USD | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
-0.83
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.78B 3.04B USD | 21.23 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.02 | €0.99 1.08 USD | ||
| Derwent London Plc DVK.F | €18.20 19.9 USD |
0
|
€2.08B 2.27B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.08B 2.27B USD | 7.52 | €2.42 2.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.95 10.88 USD |
-0.5
|
€2.05B 2.24B USD | €436.00 476.61 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.05B 2.24B USD | 99.50 | €0.10 0.11 USD | ||
| Great Portland Estates Plc G9KB.F | €3.42 3.74 USD |
-1.72
|
€1.39B 1.52B USD | €140.00 153.04 USD | €3.34 3.65 USD | €3.42 3.74 USD | €1.39B 1.52B USD | 8.14 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
-1.34
|
€1.33B 1.46B USD | €320.00 349.8 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Workspace Group Plc WRX1.F | €4.16 4.55 USD |
-1.89
|
€821.80M 898.34M USD | €5.00 5.47 USD | €4.10 4.48 USD | €4.18 4.57 USD | €821.80M 898.34M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Société de la Tour Eiffel UVA.F | €4.47 4.89 USD |
+2.29
|
€593.95M 649.27M USD | €16.00 17.49 USD | €4.47 4.89 USD | €4.47 4.89 USD | €593.95M 649.27M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.53 2.76 USD |
-1.1
|
€438.59M 479.44M USD | €50.00 54.66 USD | €2.53 2.76 USD | €2.53 2.76 USD | €438.59M 479.44M USD | 0 | -€0.93 -1.01 USD | ||
| NSI N.V. N4RN.F | €19.46 21.27 USD |
-0.1
|
€374.44M 409.32M USD | €200.00 218.63 USD | €19.46 21.27 USD | €19.56 21.38 USD | €374.44M 409.32M USD | 176.90 | €0.11 0.12 USD | ||
| CLS Holdings plc 838.F | €0.64 0.7 USD |
-2.29
|
€262.84M 287.32M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.65 0.71 USD | €262.84M 287.32M USD | 0 | -€0.16 -0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€241.80M 264.32M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €241.80M 264.32M USD | 0 | -€2.76 -3.01 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.80 0.87 USD |
0
|
€84.08M 91.91M USD | €3.35K 3.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €84.08M 91.91M USD | 0 | -€0.38 -0.4 USD | ||
| Vitura SA D2L.F | €3.60 3.94 USD |
-3.23
|
€62.80M 68.65M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €62.80M 68.65M USD | 0 | -€3.56 -3.8 USD | ||
| Acanthe Développement ADX.F | €0.22 0.24 USD |
+12.24
|
€41.15M 44.99M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €41.15M 44.99M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}