국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $75.6 82.64 USD |
-3.69
|
$13.18B 14.4B USD | $69 75.43 USD | $75.18 82.18 USD | $78.78 86.12 USD | $13.18B 14.4B USD | 45.81 | $1.65 1.8 USD | |
| BXP, Inc. BO9.F | $55.2 60.34 USD |
-2.61
|
$9.87B 10.78B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.87B 10.78B USD | 613.33 | $0.09 0.1 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.29B 6.88B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.29B 6.88B USD | 747.00 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
-4.07
|
$4.01B 4.39B USD | $180 196.76 USD | $23.2 25.36 USD | $24.2 26.45 USD | $4.01B 4.39B USD | 84.28 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.63B 3.96B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.63B 3.96B USD | 10.52 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.29B 3.6B USD | $160 174.9 USD | $26 28.42 USD | $27.4 29.95 USD | $3.29B 3.6B USD | 16.79 | $1.62 1.77 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.78B 3.04B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.78B 3.04B USD | 21.06 | $1.13 1.24 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.75B 3B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.75B 3B USD | 28.60 | $0.86 0.94 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-2.7
|
$2.46B 2.68B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.46B 2.68B USD | 17.56 | $1.23 1.34 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.4B 2.62B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.4B 2.62B USD | 108.33 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
-1.74
|
$1.42B 1.55B USD | $21 22.96 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.81
|
$1B 1.1B USD | $34 37.17 USD | $4.8 5.25 USD | $5 5.47 USD | $1B 1.1B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$841.57M 919.95M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $841.57M 919.95M USD | 0 | -$0.19 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
+1.26
|
$656.58M 717.73M USD | $13 14.21 USD | $4.84 5.29 USD | $4.84 5.29 USD | $656.58M 717.73M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.88 USD |
-5.79
|
$614.06M 671.25M USD | $895 978.36 USD | $3.55 3.88 USD | $3.56 3.89 USD | $614.06M 671.25M USD | 0 | -$1.05 -1.1 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
-3.26
|
$401.41M 438.79M USD | $87 95.1 USD | $20.8 22.74 USD | $21.5 23.5 USD | $401.41M 438.79M USD | 33.01 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.37 2.59 USD |
-1.34
|
$347.73M 380.12M USD | $1.1K 1.2K USD | $2.22 2.43 USD | $2.38 2.6 USD | $347.73M 380.12M USD | 0 | -$2.37 -2.5 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-2.03
|
$299.54M 327.44M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $299.54M 327.44M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.98 7.63 USD |
0
|
$199.76M 218.37M USD | $7 7.65 USD | $6.96 7.61 USD | $6.98 7.63 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
-3.91
|
$178.38M 195M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $178.38M 195M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.53 1.67 USD |
-3.77
|
$159.93M 174.82M USD | $20 21.86 USD | $1.5 1.64 USD | $1.56 1.71 USD | $159.93M 174.82M USD | 0 | -$0.47 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.4 1.53 USD |
+0.72
|
$159.07M 173.89M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.4 1.53 USD | $159.07M 173.89M USD | 4.11 | $0.34 0.37 USD | |
| Vitura SA D2L.F | $8.15 8.91 USD |
-9.44
|
$138.94M 151.88M USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $138.94M 151.88M USD | 0 | -$12.6 -13.7 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
-2.71
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.28M 57.15M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.3499 0.38 USD |
-3.62
|
$25.02M 27.35M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $25.02M 27.35M USD | 0 | -$2.41 -2.6 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}