국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $69.22 75.67 USD |
+2.55
|
$12.03B 13.15B USD | $14 15.3 USD | $66.84 73.07 USD | $69.22 75.67 USD | $12.03B 13.15B USD | 43.53 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.98 63.38 USD |
+0.55
|
$10.2B 11.15B USD | $20 21.86 USD | $57.04 62.35 USD | $58.02 63.42 USD | $10.2B 11.15B USD | 724.75 | $0.08 0.09 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
-1.1
|
$6.66B 7.28B USD | $50 54.66 USD | $89.05 97.34 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.51 33.35 USD |
+2.04
|
$6.36B 6.95B USD | $140 153.04 USD | $30.51 33.35 USD | $30.51 33.35 USD | $6.36B 6.95B USD | 762.75 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
+0.83
|
$4.09B 4.47B USD | $180 196.76 USD | $23.8 26.02 USD | $24.4 26.67 USD | $4.09B 4.47B USD | 93.07 | $0.26 0.28 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.64 6.17 USD |
-2
|
$3.49B 3.81B USD | $100 109.31 USD | $5.64 6.17 USD | $5.64 6.17 USD | $3.49B 3.81B USD | 10.64 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.42B 3.74B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.42B 3.74B USD | 18.33 | $1.56 1.71 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.72B 2.97B USD | $3K 3.28K USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.72B 2.97B USD | 29.87 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
-0.85
|
$2.67B 2.92B USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 21.48 | $1.08 1.18 USD | |
| Derwent London Plc DVK.F | $21.8 23.83 USD |
-3.54
|
$2.47B 2.7B USD | $10 10.93 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.47B 2.7B USD | 18.16 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
+0.83
|
$2.45B 2.68B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.45B 2.68B USD | 110.00 | $0.11 0.12 USD | |
| Great Portland Estates Plc G9KB.F | $3.54 3.87 USD |
0
|
$1.45B 1.58B USD | $21 22.96 USD | $3.4 3.72 USD | $3.54 3.87 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.9 5.36 USD |
-2
|
$962.98M 1.05B USD | $34 37.17 USD | $4.86 5.31 USD | $4.98 5.44 USD | $962.98M 1.05B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.76 4.11 USD |
-1.05
|
$902.69M 986.76M USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $902.69M 986.76M USD | 0 | -$0.19 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
+0.83
|
$647.1M 707.37M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $647.1M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.35 3.66 USD |
-4.75
|
$579.85M 633.86M USD | $750 819.85 USD | $3.35 3.66 USD | $3.41 3.73 USD | $579.85M 633.86M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.7 22.63 USD |
+0.73
|
$412.17M 450.56M USD | $87 95.1 USD | $20.5 22.41 USD | $20.7 22.63 USD | $412.17M 450.56M USD | 32.85 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.98 2.16 USD |
-0.13
|
$285.86M 312.48M USD | $336 367.29 USD | $1.92 2.1 USD | $1.99 2.18 USD | $285.86M 312.48M USD | 0 | -$2.27 -2.4 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
0
|
$272.32M 297.68M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $272.32M 297.68M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.85 8.58 USD |
+6.08
|
$223.71M 244.55M USD | $7 7.65 USD | $7.35 8.03 USD | $7.85 8.58 USD | $223.71M 244.55M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
+0.92
|
$176.77M 193.23M USD | $2.7K 2.95K USD | $4.3 4.7 USD | $4.38 4.79 USD | $176.77M 193.23M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.38 1.51 USD |
-1.43
|
$143.01M 156.33M USD | $20 21.86 USD | $1.38 1.51 USD | $1.41 1.54 USD | $143.01M 156.33M USD | 0 | -$0.45 -0.4 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$141.01M 154.15M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.01M 154.15M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA D2L.F | $7.3 7.98 USD |
-3.95
|
$131.82M 144.1M USD | $6 6.56 USD | $7.3 7.98 USD | $7.35 8.03 USD | $131.82M 144.1M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.03
|
$54.96M 60.08M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $54.96M 60.08M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.32 0.35 USD |
+5.34
|
$22.75M 24.87M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $22.75M 24.87M USD | 0 | -$2.31 -2.5 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}