국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $60.34 65.96 USD |
-0.69
|
$10.71B 11.71B USD | $195 213.16 USD | $59.56 65.11 USD | $60.5 66.13 USD | $10.71B 11.71B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $46.33 50.64 USD |
-4.91
|
$8.36B 9.14B USD | $20 21.86 USD | $46.33 50.64 USD | $46.54 50.87 USD | $8.36B 9.14B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | $30.75 33.61 USD |
-1.28
|
$6.44B 7.04B USD | $45 49.19 USD | $30.15 32.96 USD | $31.1 34 USD | $6.44B 7.04B USD | 8.44 | $3.64 3.98 USD | |
| Gecina GI6A.F | $79 86.36 USD |
-0.63
|
$5.86B 6.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $5.86B 6.4B USD | 11.51 | $6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | $37 40.45 USD |
0
|
$4.41B 4.82B USD | $60 65.59 USD | $36.4 39.79 USD | $37.2 40.66 USD | $4.41B 4.82B USD | 15.74 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.4 24.49 USD |
+0.9
|
$3.8B 4.15B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.8B 4.15B USD | 74.66 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.41 5.91 USD |
-0.64
|
$3.34B 3.66B USD | $1.8K 1.97K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.34B 3.66B USD | 7.01 | $0.77 0.84 USD | |
| COPT Defense Properties WX7.F | $25 27.33 USD |
+0.81
|
$2.88B 3.15B USD | $10 10.93 USD | $24.6 26.89 USD | $25 27.33 USD | $2.88B 3.15B USD | 21.92 | $1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
+0.81
|
$2.81B 3.08B USD | $102 111.5 USD | $24.4 26.67 USD | $25 27.33 USD | $2.81B 3.08B USD | 25.00 | $1 1.09 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
0
|
$2.27B 2.48B USD | $82 89.64 USD | $19 20.77 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | $10.6 11.59 USD |
-5.36
|
$2.17B 2.37B USD | $436 476.61 USD | $10.5 11.48 USD | $11 12.02 USD | $2.17B 2.37B USD | 55.78 | $0.19 0.21 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.27 USD |
+6.6
|
$1.6B 1.75B USD | $3K 3.28K USD | $1.87 2.04 USD | $2.08 2.28 USD | $1.6B 1.75B USD | 0 | -$2.43 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
0
|
$1.54B 1.69B USD | $140 153.04 USD | $3.66 4 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | $5.65 6.17 USD |
-0.95
|
$1.36B 1.48B USD | $6.15K 6.73K USD | $5.65 6.17 USD | $5.65 6.17 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
0
|
$886.38M 968.93M USD | $5 5.47 USD | $4.4 4.81 USD | $4.52 4.94 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
0
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.84 3.1 USD |
-0.7
|
$495.98M 542.17M USD | $50 54.66 USD | $2.81 3.07 USD | $2.84 3.1 USD | $495.98M 542.17M USD | 0 | -$0.94 -1.02 USD | |
| NSI N.V. N4RN.F | $20.25 22.14 USD |
+0.25
|
$378.01M 413.22M USD | $200 218.63 USD | $20.05 21.92 USD | $20.25 22.14 USD | $378.01M 413.22M USD | 184.09 | $0.11 0.12 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
0
|
$268.68M 293.71M USD | $213 232.84 USD | $0.63 0.68 USD | $0.7099 0.78 USD | $268.68M 293.71M USD | 0 | -$0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | $5.95 6.5 USD |
0
|
$240.69M 263.1M USD | $1.69K 1.85K USD | $5.95 6.5 USD | $5.95 6.5 USD | $240.69M 263.1M USD | 0 | -$2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.25 7.93 USD |
0
|
$193.41M 211.42M USD | $104 113.69 USD | $6.7 7.32 USD | $7.25 7.93 USD | $193.41M 211.42M USD | 0 | -$0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.02 1.11 USD |
-0.97
|
$105.76M 115.61M USD | $2 2.19 USD | $1.01 1.1 USD | $1.03 1.13 USD | $105.76M 115.61M USD | 0 | -$0.38 -0.4 USD | |
| Vitura SA D2L.F | $4.5 4.92 USD |
-4.66
|
$78.24M 85.53M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $78.24M 85.53M USD | 0 | -$3.56 -3.8 USD | |
| Acanthe Développement ADX.F | $0.2099 0.23 USD |
-0.47
|
$41.01M 44.83M USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | $0.0001 0.00010 USD |
0
|
$2.37M 2.59M USD | $31.19K 34.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.37M 2.59M USD | 0 | -$4.61 -5.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}