국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $141 154.13 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $58.44 63.88 USD |
-1.22
|
$10.32B 11.28B USD | $400 437.25 USD | $58.44 63.88 USD | $58.44 63.88 USD | $10.32B 11.28B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $34.61 37.83 USD |
-1.56
|
$7.19B 7.86B USD | $55 60.12 USD | $34.61 37.83 USD | $34.61 37.83 USD | $7.19B 7.86B USD | 75.23 | $0.46 0.5 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
-0.45
|
$6.58B 7.19B USD | $50 54.66 USD | $88.8 97.07 USD | $88.8 97.07 USD | $6.58B 7.19B USD | 21.24 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-1.6
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 82.00 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
-1.42
|
$3.32B 3.63B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.32B 3.63B USD | 18.53 | $1.5 1.64 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
-1.49
|
$2.89B 3.16B USD | $3K 3.28K USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.89B 3.16B USD | 18.46 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-0.85
|
$2.7B 2.95B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.7B 2.95B USD | 20.89 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-0.88
|
$2.54B 2.78B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.54B 2.78B USD | 18.36 | $1.22 1.33 USD | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
+0.53
|
$1.55B 1.7B USD | $20 21.86 USD | $3.68 4.02 USD | $3.8 4.15 USD | $1.55B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.15 5.63 USD |
0
|
$1.02B 1.11B USD | $34 37.17 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.02B 1.11B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.05 4.42 USD |
-1.32
|
$970.17M 1.06B USD | $1 1.09 USD | $4.05 4.42 USD | $4.05 4.42 USD | $970.17M 1.06B USD | 0 | -$0.28 -0.3 USD | |
| Société de la Tour Eiffel UVA.F | $4.88 5.33 USD |
+0.21
|
$653.76M 714.65M USD | $13 14.21 USD | $4.88 5.33 USD | $4.88 5.33 USD | $653.76M 714.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.62 3.96 USD |
-2.71
|
$629.18M 687.78M USD | $750 819.85 USD | $3.62 3.95 USD | $3.62 3.96 USD | $629.18M 687.78M USD | 0 | -$1.07 -1.1 USD | |
| NSI N.V. N4RN.F | $21.35 23.34 USD |
+0.95
|
$416.91M 455.74M USD | $87 95.1 USD | $21.3 23.28 USD | $21.4 23.39 USD | $416.91M 455.74M USD | 33.88 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.68 0.74 USD |
-1.45
|
$279.54M 305.57M USD | $300 327.94 USD | $0.66 0.72 USD | $0.68 0.74 USD | $279.54M 305.57M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.85 2.02 USD |
-0.96
|
$271.04M 296.29M USD | $1.23K 1.34K USD | $1.85 2.02 USD | $1.85 2.02 USD | $271.04M 296.29M USD | 0 | -$2.45 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.4 8.09 USD |
-1.33
|
$217.01M 237.22M USD | $7 7.65 USD | $7.4 8.09 USD | $7.85 8.58 USD | $217.01M 237.22M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.55 1.69 USD |
+20.16
|
$195.81M 214.05M USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $195.81M 214.05M USD | 0 | -$0.58 -0.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.34 4.74 USD |
-0.91
|
$175.15M 191.47M USD | $2.7K 2.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $175.15M 191.47M USD | 0 | -$0.59 -0.6 USD | |
| Vitura SA D2L.F | $5.9 6.45 USD |
+0.85
|
$102.31M 111.83M USD | $6 6.56 USD | $5.9 6.45 USD | $5.9 6.45 USD | $102.31M 111.83M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$54.48M 59.56M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.48M 59.56M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
-0.72
|
$15.67M 17.13M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.67M 17.13M USD | 0 | -$2.84 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}