결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (530)
부동산 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties, Inc. 4RH.F | €81.00 88.54 USD |
+0.62
|
€5.10B 5.58B USD | €34.00 37.17 USD | €81.00 88.54 USD | €81.00 88.54 USD | €5.10B 5.58B USD | 24.69 | €3.28 3.59 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+4.84
|
€5.10B 5.58B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.10B 5.58B USD | 19.50 | €0.05 0.05 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
+0.93
|
€5.03B 5.5B USD | €175.00 191.3 USD | €6.34 6.93 USD | €6.74 7.37 USD | €5.03B 5.5B USD | 8.00 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €43.60 47.66 USD |
+0.46
|
€4.91B 5.36B USD | €100.00 109.31 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.91B 5.36B USD | 10.33 | €4.22 4.61 USD | |
| Castellum AB (publ) TEX.F | €9.41 10.28 USD |
-2.87
|
€4.72B 5.16B USD | €100.00 109.31 USD | €9.41 10.28 USD | €9.41 10.28 USD | €4.72B 5.16B USD | 16.79 | €0.56 0.61 USD | |
| UOL Group Limited U1O.F | €5.50 6.01 USD |
+2.8
|
€4.65B 5.08B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.65B 5.08B USD | 16.17 | €0.34 0.37 USD | |
| British Land Company PLC BLD.F | €4.53 4.95 USD |
+0.98
|
€4.53B 4.95B USD | €600.00 655.88 USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.53B 4.95B USD | 11.32 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.44 4.85 USD |
-0.45
|
€4.44B 4.85B USD | €1.81K 1.98K USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.44B 4.85B USD | 11.09 | €0.40 0.44 USD | |
| City Developments Limited CDE.F | €4.80 5.25 USD |
+2.56
|
€4.40B 4.81B USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.40B 4.81B USD | 32.00 | €0.15 0.16 USD | |
| Kilroy Realty Corporation KRC.F | €36.40 39.79 USD |
-0.55
|
€4.34B 4.74B USD | €60.00 65.59 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.34B 4.74B USD | 15.48 | €2.35 2.57 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.98 5.44 USD |
+0.81
|
€4.28B 4.68B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.28B 4.68B USD | 11.85 | €0.42 0.46 USD | |
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
-0.52
|
€4.21B 4.61B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.10 20.88 USD | €4.21B 4.61B USD | 34.72 | €0.55 0.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.39 17.92 USD |
+2.6
|
€4.09B 4.47B USD | €100.00 109.31 USD | €16.39 17.92 USD | €16.39 17.92 USD | €4.09B 4.47B USD | 26.01 | €0.63 0.69 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
0
|
€4.05B 4.43B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.05B 4.43B USD | 52.28 | €0.57 0.62 USD | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+2.8
|
€3.93B 4.3B USD | €6.00 6.56 USD | €14.40 15.74 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 29.99 | €0.49 0.54 USD | |
| The Macerich Company M6G.F | €15.08 16.48 USD |
-1.92
|
€3.86B 4.22B USD | €22.00 24.05 USD | €15.08 16.48 USD | €15.19 16.6 USD | €3.86B 4.22B USD | 0 | -€1.45 -1.5 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.80B 4.15B USD | 74.66 | €0.30 0.33 USD | |
| National Storage Affiliates Trust 4GC.F | €25.33 27.69 USD |
-4.13
|
€3.55B 3.88B USD | €30.00 32.79 USD | €25.33 27.69 USD | €25.33 27.69 USD | €3.55B 3.88B USD | 47.79 | €0.53 0.58 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.40 15.74 USD |
+2.13
|
€3.45B 3.77B USD | €21.00 22.96 USD | €13.90 15.19 USD | €14.40 15.74 USD | €3.45B 3.77B USD | 180.00 | €0.08 0.09 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.50 18.04 USD |
+1.23
|
€3.43B 3.74B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.43B 3.74B USD | 11.14 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
-0.23
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.37B 3.68B USD | 18.46 | €0.95 1.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-0.46
|
€3.35B 3.66B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.35B 3.66B USD | 6.99 | €0.77 0.84 USD | |
| Tanger Inc. T6O.F | €28.89 31.58 USD |
-1.26
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.81 31.49 USD | €28.89 31.58 USD | €3.33B 3.64B USD | 35.66 | €0.81 0.89 USD | |
| Kerry Properties Limited KR3.F | €2.26 2.47 USD |
+2.73
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.28B 3.59B USD | 45.20 | €0.05 0.05 USD | |
| Americold Realty Trust, Inc. YAR.F | €9.80 10.71 USD |
+0.51
|
€3.20B 3.5B USD | €300.00 327.94 USD | €9.70 10.6 USD | €9.80 10.71 USD | €3.20B 3.5B USD | 0 | -€0.19 -0.2 USD | |
| Aedifica NV/SA AOO.F | €66.65 72.86 USD |
-1.91
|
€3.17B 3.46B USD | €200.00 218.63 USD | €66.65 72.86 USD | €66.65 72.86 USD | €3.17B 3.46B USD | 13.91 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.14B 3.44B USD | €59.00 64.49 USD | €65.00 71.05 USD | €66.00 72.15 USD | €3.14B 3.44B USD | 24.00 | €2.75 3.01 USD | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
-0.79
|
€3.13B 3.42B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.25 6.83 USD | €3.13B 3.42B USD | 7.91 | €0.79 0.86 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Rayonier Inc. RA6.F | €19.30 21.1 USD |
-0.52
|
€2.97B 3.25B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.97B 3.25B USD | 8.57 | €2.25 2.46 USD | |
| Shaftesbury Capital PLC C20.F | €1.63 1.78 USD |
+0.62
|
€2.97B 3.25B USD | €2.33K 2.54K USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.97B 3.25B USD | 8.15 | €0.20 0.22 USD | |
| Cofinimmo SA COF.F | €77.95 85.21 USD |
-0.57
|
€2.97B 3.25B USD | €1.00 1.09 USD | €77.95 85.21 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
0
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Primary Health Properties Plc PP51.F | €1.10 1.2 USD |
-5.28
|
€2.86B 3.12B USD | €1.88K 2.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.86B 3.12B USD | 13.68 | €0.08 0.09 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+2.26
|
€2.80B 3.06B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.80B 3.06B USD | 13.59 | €0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
0
|
€2.77B 3.03B USD | €102.00 111.5 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.77B 3.03B USD | 24.80 | €1.00 1.09 USD | |
| PotlatchDeltic Corporation P4C.F | €35.00 38.26 USD |
-1.69
|
€2.71B 2.96B USD | €200.00 218.63 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.71B 2.96B USD | 49.29 | €0.71 0.78 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.27 4.67 USD |
-2.02
|
€2.63B 2.88B USD | €10.50K 11.48K USD | €4.27 4.67 USD | €4.27 4.67 USD | €2.63B 2.88B USD | 0 | -€1.02 -1.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.53 16.97 USD |
-1.86
|
€2.63B 2.87B USD | €400.00 437.25 USD | €15.53 16.97 USD | €15.53 16.97 USD | €2.63B 2.87B USD | 28.22 | €0.55 0.6 USD | |
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
+1.64
|
€2.62B 2.86B USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.62B 2.86B USD | 124.00 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.92 15.22 USD |
+2.35
|
€2.60B 2.84B USD | €238.00 260.17 USD | €13.82 15.11 USD | €13.92 15.22 USD | €2.60B 2.84B USD | 8.98 | €1.55 1.69 USD | |
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-2.89
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.54B 2.78B USD | 61.29 | €0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | €12.40 13.55 USD |
-0.8
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.46B 2.69B USD | 10.59 | €1.17 1.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €10.16 11.1 USD |
+1.4
|
€2.40B 2.63B USD | €700.00 765.19 USD | €10.16 11.1 USD | €10.16 11.1 USD | €2.40B 2.63B USD | 15.86 | €0.64 0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.80 24.92 USD |
+2.24
|
€2.36B 2.58B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.36B 2.58B USD | 11.17 | €2.04 2.23 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.35B 2.57B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.35B 2.57B USD | 4.81 | €1.65 1.8 USD | |
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+4.35
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 14.00 | €0.12 0.13 USD | |
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
-3.17
|
€2.33B 2.55B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.33B 2.55B USD | 91.62 | €0.08 0.09 USD | |
| Acadia Realty Trust WX1.F | €17.20 18.8 USD |
0
|
€2.33B 2.55B USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.20 18.8 USD | €2.33B 2.55B USD | 156.36 | €0.11 0.12 USD | |
| Greentown China Holdings Limited G7C.F | €0.92 1 USD |
-1.08
|
€2.32B 2.54B USD | €7.84K 8.57K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | |
| CPI Europe AG IMO1.F | €16.25 17.76 USD |
-1.04
|
€2.31B 2.52B USD | €110.00 120.24 USD | €16.25 17.76 USD | €16.25 17.76 USD | €2.31B 2.52B USD | 16.75 | €0.97 1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.73
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.80 | €0.05 0.05 USD | |
| Derwent London Plc DVK.F | €20.20 22.08 USD |
+2.02
|
€2.29B 2.51B USD | €82.00 89.64 USD | €19.20 20.99 USD | €20.20 22.08 USD | €2.29B 2.51B USD | 8.38 | €2.41 2.63 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.86 26.08 USD |
-1.32
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.29B 2.5B USD | 159.06 | €0.15 0.16 USD | |
| Carmila S.A. CUX1.F | €16.40 17.93 USD |
+0.49
|
€2.28B 2.5B USD | €751.00 820.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.28B 2.5B USD | 6.61 | €2.48 2.71 USD | |
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
-0.95
|
€2.25B 2.46B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.25B 2.46B USD | 103.99 | €0.10 0.11 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.44 12.51 USD |
-1.63
|
€2.24B 2.45B USD | €23.00 25.14 USD | €11.44 12.51 USD | €11.44 12.51 USD | €2.24B 2.45B USD | 23.34 | €0.49 0.54 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 22.74 USD |
0
|
€2.21B 2.41B USD | €79.00 86.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.21B 2.41B USD | 22.12 | €0.94 1.03 USD | |
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
0
|
€2.04B 2.23B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.04B 2.23B USD | 0 | -€0.76 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-1.32
|
€2.03B 2.22B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.49 0.53 USD |
0
|
€2.01B 2.19B USD | €356.00 389.16 USD | €0.49 0.53 USD | €0.49 0.53 USD | €2.01B 2.19B USD | 24.30 | €0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | €0.16 0.17 USD |
+5.37
|
€1.95B 2.13B USD | €1.01K 1.1K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.95B 2.13B USD | 0 | -€0.30 -0.3 USD | |
| Grand City Properties S.A. GYC.F | €10.86 11.87 USD |
+0.18
|
€1.95B 2.13B USD | €200.00 218.63 USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.95B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.88 2.06 USD |
+5.03
|
€1.93B 2.11B USD | €414.00 452.56 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.90 6.45 USD |
-2.48
|
€1.85B 2.02B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.02B USD | 34.70 | €0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
-1.6
|
€1.84B 2.01B USD | €140.00 153.04 USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.95 8.69 USD |
-0.65
|
€1.84B 2.01B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.84B 2.01B USD | 11.68 | €0.68 0.74 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Seazen Group Limited 6FLA.F | €0.26 0.28 USD |
+1.57
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | |
| Safestore Holdings Plc IHF.F | €8.25 9.02 USD |
-0.6
|
€1.80B 1.97B USD | €634.00 693.05 USD | €8.25 9.02 USD | €8.35 9.13 USD | €1.80B 1.97B USD | 5.39 | €1.53 1.67 USD | |
| Entra ASA 2EN.F | €9.19 10.05 USD |
+0.11
|
€1.76B 1.93B USD | €60.00 65.59 USD | €9.04 9.88 USD | €9.25 10.11 USD | €1.76B 1.93B USD | 15.57 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.17 1.28 USD |
-0.85
|
€1.76B 1.93B USD | €892.00 975.08 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.76B 1.93B USD | 9.75 | €0.12 0.13 USD | |
| Argan SA 871.F | €65.80 71.93 USD |
+0.3
|
€1.74B 1.9B USD | €88.00 96.2 USD | €65.80 71.93 USD | €65.80 71.93 USD | €1.74B 1.9B USD | 5.73 | €11.48 12.55 USD | |
| Dynex Capital, Inc. DYT1.F | €11.81 12.9 USD |
-0.04
|
€1.73B 1.89B USD | €355.00 388.06 USD | €11.69 12.77 USD | €11.89 12.99 USD | €1.73B 1.89B USD | 7.76 | €1.52 1.66 USD | |
| Montea Comm. VA M8E.F | €68.00 74.33 USD |
+1.04
|
€1.63B 1.78B USD | €41.00 44.82 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.63B 1.78B USD | 9.47 | €7.18 7.85 USD | |
| DiamondRock Hospitality Company HBO.F | €7.95 8.69 USD |
-1.24
|
€1.62B 1.77B USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.62B 1.77B USD | 34.56 | €0.23 0.25 USD | |
| Icade 3IC.F | €20.54 22.45 USD |
0
|
€1.60B 1.75B USD | €250.00 273.28 USD | €20.54 22.45 USD | €20.54 22.45 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.87 2.05 USD |
-1.16
|
€1.60B 1.75B USD | €3.00K 3.28K USD | €1.87 2.05 USD | €1.90 2.07 USD | €1.60B 1.75B USD | 0 | -€1.98 -2.1 USD | |
| Grainger plc 1U4.F | €2.16 2.36 USD |
-4.42
|
€1.59B 1.74B USD | €496.00 542.2 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.59B 1.74B USD | 12.70 | €0.17 0.19 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.35 9.13 USD |
-2.34
|
€1.59B 1.73B USD | €551.00 602.32 USD | €8.35 9.13 USD | €8.50 9.29 USD | €1.59B 1.73B USD | 417.50 | €0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | €1.05 1.15 USD |
-1.41
|
€1.59B 1.73B USD | €7.21K 7.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.59B 1.73B USD | 20.99 | €0.05 0.05 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.57B 1.72B USD | 26.04 | €0.43 0.47 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
0
|
€1.55B 1.69B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.84 4.2 USD | €1.55B 1.69B USD | 11.29 | €0.34 0.37 USD | |
| Altus Group Limited 53U.F | €29.40 32.14 USD |
+0.68
|
€1.55B 1.69B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.55B 1.69B USD | 81.66 | €0.36 0.39 USD | |
| Dom Development S.A. 6WV.F | €58.00 63.4 USD |
-0.51
|
€1.53B 1.68B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.53B 1.68B USD | 10.88 | €5.33 5.83 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
+0.78
|
€1.53B 1.67B USD | €0.00 0 USD | €25.60 27.98 USD | €25.90 28.31 USD | €1.53B 1.67B USD | 22.13 | €1.17 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
-2.48
|
€1.50B 1.64B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.50B 1.64B USD | 27.53 | €0.25 0.27 USD | |
| LTC Properties, Inc. LTP.F | €31.18 34.08 USD |
-1.14
|
€1.48B 1.62B USD | €35.00 38.26 USD | €31.18 34.08 USD | €31.18 34.08 USD | €1.48B 1.62B USD | 50.29 | €0.62 0.68 USD | |
| Global Net Lease, Inc. 2N8.F | €6.70 7.33 USD |
-2.44
|
€1.47B 1.61B USD | €500.00 546.57 USD | €6.70 7.33 USD | €6.70 7.33 USD | €1.47B 1.61B USD | 0 | -€1.09 -1.1 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.10 9.95 USD |
-1.73
|
€1.45B 1.58B USD | €92.00 100.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.45B 1.58B USD | 0 | -€0.10 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.85 24.98 USD |
-1.51
|
€1.44B 1.57B USD | €21.00 22.96 USD | €22.85 24.98 USD | €22.85 24.98 USD | €1.44B 1.57B USD | 14.74 | €1.55 1.69 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.05 28.48 USD |
-1.33
|
€1.42B 1.55B USD | €200.00 218.63 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.42B 1.55B USD | 8.92 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
-1.28
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.40B 1.53B USD | 10.48 | €1.76 1.92 USD | |
| Veris Residential, Inc. WY4.F | €13.00 14.21 USD |
+0.78
|
€1.38B 1.51B USD | €100.00 109.31 USD | €12.50 13.66 USD | €13.00 14.21 USD | €1.38B 1.51B USD | 23.63 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
0
|
€1.36B 1.49B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.36B 1.49B USD | 0 | -€1.66 -1.8 USD | |
| Paramount Group, Inc. 6PM.F | €5.68 6.21 USD |
+1.1
|
€1.36B 1.49B USD | €42.00 45.91 USD | €5.62 6.14 USD | €5.68 6.21 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
+1.74
|
€1.35B 1.48B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.35B 1.48B USD | 0 | -€0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.F | €7.48 8.18 USD |
+4.18
|
€1.32B 1.45B USD | €300.00 327.94 USD | €7.15 7.82 USD | €7.48 8.18 USD | €1.32B 1.45B USD | 6.73 | €1.11 1.21 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||