국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $54.82 59.93 USD |
+1.29
|
$12.06B 13.18B USD | $22 24.05 USD | $54.2 59.25 USD | $54.82 59.93 USD | $12.06B 13.18B USD | 32.24 | $1.7 1.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.66
|
$5.91B 6.46B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.91B 6.46B USD | 18.75 | $0.56 0.61 USD | |
| Covivio F5D.F | $51.25 56.02 USD |
+0.39
|
$5.71B 6.24B USD | $90 98.38 USD | $51 55.75 USD | $51.25 56.02 USD | $5.71B 6.24B USD | 81.34 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.64B 6.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.17B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 11.66 | $0.63 0.69 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+1.55
|
$5.05B 5.52B USD | $500 546.57 USD | $9.45 10.33 USD | $9.8 10.71 USD | $5.05B 5.52B USD | 8.59 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
-1.02
|
$4.87B 5.32B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.87B 5.32B USD | 11.66 | $0.2 0.22 USD | |
| British Land Company PLC BLD.F | $4.55 4.98 USD |
+0.53
|
$4.58B 5.01B USD | $3.1K 3.39K USD | $4.55 4.98 USD | $4.55 4.98 USD | $4.58B 5.01B USD | 10.84 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.5 4.92 USD |
+0.45
|
$4.58B 5B USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.58B 5B USD | 10.71 | $0.42 0.46 USD | |
| Cofinimmo SA COF.F | $76.45 83.57 USD |
+0.33
|
$2.92B 3.19B USD | $1 1.09 USD | $76.45 83.57 USD | $76.45 83.57 USD | $2.92B 3.19B USD | 26.27 | $2.91 3.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.65 7.27 USD |
+1.53
|
$2.14B 2.34B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.14B 2.34B USD | 25.57 | $0.26 0.28 USD | |
| Icade 3IC.F | $23.28 25.45 USD |
+0.95
|
$1.77B 1.94B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $1.77B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
0
|
$1.48B 1.62B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.48B 1.62B USD | 0 | -$1 -1.09 USD | |
| Xior Student Housing NV 5XR.F | $30.3 33.12 USD |
+2.36
|
$1.42B 1.55B USD | $271 296.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.42B 1.55B USD | 18.70 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.6 2.84 USD |
-1.52
|
$1.13B 1.24B USD | $211 230.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.13B 1.24B USD | 5.77 | $0.45 0.49 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$616.18M 673.57M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $616.18M 673.57M USD | 67.22 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.52 13.69 USD |
-0.08
|
$587.64M 642.37M USD | $10 10.93 USD | $12.52 13.69 USD | $12.52 13.69 USD | $587.64M 642.37M USD | 48.15 | $0.26 0.28 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$471.27M 515.16M USD | $50 54.66 USD | $21.25 23.23 USD | $21.65 23.67 USD | $471.27M 515.16M USD | 18.34 | $1.18 1.29 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.24
|
$430.53M 470.63M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $430.53M 470.63M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.13
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.13 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $48.1 52.58 USD |
+4.11
|
$211.59M 231.3M USD | $52 56.84 USD | $47.4 51.81 USD | $48.5 53.02 USD | $211.59M 231.3M USD | 23.69 | $2.03 2.22 USD | |
| Paref SA G5I.F | $36.6 40.01 USD |
+1.1
|
$57.3M 62.64M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $57.3M 62.64M USD | 0 | -$9.97 -10.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}