국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $53.84 58.85 USD |
+0.37
|
$11.85B 12.95B USD | $18 19.68 USD | $53.84 58.85 USD | $53.84 58.85 USD | $11.85B 12.95B USD | 32.43 | $1.66 1.81 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.89 11.9 USD |
+0.93
|
$6.25B 6.83B USD | $40 43.73 USD | $10.89 11.9 USD | $10.89 11.9 USD | $6.25B 6.83B USD | 19.44 | $0.56 0.61 USD | |
| Covivio F5D.F | $52.2 57.06 USD |
+0.29
|
$5.78B 6.32B USD | $40 43.73 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+0.78
|
$5.77B 6.31B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.77B 6.31B USD | 80.62 | $0.16 0.17 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.62 USD |
+1.7
|
$5.6B 6.12B USD | $80 87.45 USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 11.97 | $0.2 0.22 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+2.05
|
$5.55B 6.07B USD | $144 157.41 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 12.01 | $0.62 0.68 USD | |
| Unite Group PLC U1B.F | $9.85 10.77 USD |
0
|
$4.82B 5.27B USD | $500 546.57 USD | $9.5 10.38 USD | $9.85 10.77 USD | $4.82B 5.27B USD | 8.71 | $1.13 1.24 USD | |
| British Land Company PLC BLDA.F | $4.38 4.79 USD |
-0.45
|
$4.41B 4.82B USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.41B 4.82B USD | 10.68 | $0.41 0.45 USD | |
| British Land Company PLC BLD.F | $4.41 4.82 USD |
-0.81
|
$4.41B 4.82B USD | $885 967.42 USD | $4.41 4.82 USD | $4.41 4.82 USD | $4.41B 4.82B USD | 10.75 | $0.41 0.45 USD | |
| Cofinimmo SA COF.F | $77.4 84.61 USD |
+0.91
|
$2.95B 3.23B USD | $1 1.09 USD | $77.4 84.61 USD | $77.4 84.61 USD | $2.95B 3.23B USD | 26.59 | $2.91 3.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.4 7 USD |
+5.79
|
$2.15B 2.35B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.15B 2.35B USD | 24.61 | $0.26 0.28 USD | |
| Icade 3IC.F | $23.86 26.08 USD |
+3.65
|
$1.81B 1.98B USD | $210 229.56 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.81B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| Xior Student Housing NV 5XR.F | $31.45 34.38 USD |
+4.31
|
$1.5B 1.63B USD | $4 4.37 USD | $30.5 33.34 USD | $31.45 34.38 USD | $1.5B 1.63B USD | 19.41 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.34 6.93 USD |
+2.12
|
$1.46B 1.6B USD | $70 76.52 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.46B 1.6B USD | 0 | -$0.98 -1.07 USD | |
| HMC Capital Limited 8320.F | $2.68 2.93 USD |
-3.6
|
$1.16B 1.27B USD | $211 230.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.16B 1.27B USD | 6.09 | $0.44 0.48 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
+1.72
|
$618.7M 676.32M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $618.7M 676.32M USD | 65.55 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.12 13.25 USD |
+1.17
|
$576.38M 630.06M USD | $1.05K 1.15K USD | $12.12 13.25 USD | $12.12 13.25 USD | $576.38M 630.06M USD | 46.61 | $0.26 0.28 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
-0.24
|
$444.54M 485.94M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $444.54M 485.94M USD | 17.58 | $1.16 1.27 USD | |
| Nextensa NV/SA L3R.F | $41.5 45.37 USD |
-0.72
|
$424.42M 463.95M USD | $250 273.28 USD | $41.5 45.37 USD | $41.5 45.37 USD | $424.42M 463.95M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
-1.13
|
$360.34M 393.9M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $360.34M 393.9M USD | 13.18 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $44.1 48.21 USD |
+0.23
|
$198.1M 216.55M USD | $52 56.84 USD | $43.4 47.44 USD | $44.1 48.21 USD | $198.1M 216.55M USD | 21.72 | $2.03 2.22 USD | |
| Paref SA G5I.F | $39.4 43.07 USD |
-1.01
|
$61.95M 67.72M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $61.95M 67.72M USD | 0 | -$3.57 -3.9 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.71M 20.45M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}