국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $136.05 148.72 USD |
+1.91
|
$52.83B 57.75B USD | $5 5.47 USD | $136.05 148.72 USD | $136.15 148.83 USD | $52.83B 57.75B USD | 25.28 | $5.38 5.88 USD | |
| Realty Income Corporation RY6.F | $48.99 53.55 USD |
+0.96
|
$44.64B 48.79B USD | $8 8.75 USD | $48.96 53.51 USD | $48.99 53.55 USD | $44.64B 48.79B USD | 52.11 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.17B 13.3B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.17B 13.3B USD | 27.53 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.86 87.3 USD |
-1.04
|
$11.54B 12.61B USD | $100 109.31 USD | $79.86 87.3 USD | $80.52 88.02 USD | $11.54B 12.61B USD | 76.78 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-0.5
|
$11.42B 12.48B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.42B 12.48B USD | 79.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.03B 12.05B USD | 33.14 | $1.81 1.98 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.18
|
$9.54B 10.43B USD | $29 31.7 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.54B 10.43B USD | 8.57 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $62.28 68.08 USD |
+0.35
|
$6.93B 7.58B USD | $30 32.79 USD | $62.28 68.08 USD | $62.28 68.08 USD | $6.93B 7.58B USD | 40.70 | $1.53 1.67 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.8B 7.43B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.8B 7.43B USD | 24.22 | $0.9 0.98 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
-0.52
|
$4.36B 4.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.36B 4.76B USD | 320.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+1.37
|
$4.2B 4.6B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.2B 4.6B USD | 59.20 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.65 14.92 USD |
+4.76
|
$3.86B 4.22B USD | $1.06K 1.16K USD | $13.65 14.92 USD | $13.67 14.94 USD | $3.86B 4.22B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.79 1.96 USD |
+1.7
|
$3.3B 3.6B USD | $2.49K 2.72K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.3B 3.6B USD | 11.18 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.4 27.77 USD |
-3.13
|
$2.87B 3.14B USD | $30 32.79 USD | $25.38 27.74 USD | $25.4 27.77 USD | $2.87B 3.14B USD | 34.79 | $0.73 0.8 USD | |
| Carmila S.A. CUX1.F | $16.64 18.19 USD |
-0.48
|
$2.36B 2.58B USD | $68 74.33 USD | $16.64 18.19 USD | $16.64 18.19 USD | $2.36B 2.58B USD | 7.52 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.2 25.36 USD |
+0.87
|
$2.33B 2.55B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.33B 2.55B USD | 25.21 | $0.92 1.01 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
-0.63
|
$2.19B 2.39B USD | $274 299.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.19B 2.39B USD | 105.33 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.3 28.75 USD |
-0.38
|
$1.41B 1.55B USD | $4 4.37 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.41B 1.55B USD | 7.78 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+1.34
|
$1.13B 1.23B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.13B 1.23B USD | 19.86 | $0.76 0.83 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
0
|
$1.01B 1.1B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.01B 1.1B USD | 23.01 | $1.26 1.38 USD | |
| Mercialys SA M8Y.F | $10.5 11.48 USD |
-0.57
|
$981.98M 1.07B USD | $170 185.83 USD | $10.5 11.48 USD | $10.5 11.48 USD | $981.98M 1.07B USD | 18.10 | $0.58 0.63 USD | |
| Frey SA 943.F | $29.4 32.14 USD |
+5
|
$964.51M 1.05B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $964.51M 1.05B USD | 23.33 | $1.26 1.38 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
+2.2
|
$949.96M 1.04B USD | $9 9.84 USD | $186 203.32 USD | $186 203.32 USD | $949.96M 1.04B USD | 28.13 | $6.61 7.23 USD | |
| Retail Estates N.V. R6N.F | $60.7 66.35 USD |
0
|
$913.29M 998.35M USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $913.29M 998.35M USD | 11.28 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $16.92 18.5 USD |
-0.82
|
$779.03M 851.58M USD | $220 240.49 USD | $16.92 18.5 USD | $16.98 18.56 USD | $779.03M 851.58M USD | 6.38 | $2.65 2.9 USD | |
| Vastned IJX.F | $32.2 35.2 USD |
+0.94
|
$519.81M 568.22M USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $519.81M 568.22M USD | 15.33 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
-1.14
|
$490.17M 535.82M USD | $14 15.3 USD | $52 56.84 USD | $52 56.84 USD | $490.17M 535.82M USD | 6.42 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-1.68
|
$470.32M 514.12M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $470.32M 514.12M USD | 2.92 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.62 2.86 USD |
+0.77
|
$150.11M 164.09M USD | $7.56K 8.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $150.11M 164.09M USD | 0 | -$2.47 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+0.49
|
$81.12M 88.68M USD | $23 25.14 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.12M 88.68M USD | 7.32 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}