국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $141.75 154.95 USD |
+1.21
|
$53.73B 58.73B USD | $110 120.24 USD | $139.7 152.71 USD | $141.75 154.95 USD | $53.73B 58.73B USD | 25.77 | $5.5 6.01 USD | |
| Realty Income Corporation RY6.F | $49.08 53.65 USD |
+0.52
|
$44.38B 48.51B USD | $3.06K 3.34K USD | $48.79 53.33 USD | $49.25 53.84 USD | $44.38B 48.51B USD | 51.11 | $0.96 1.05 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.54B 13.7B USD | $200 218.63 USD | $18 19.68 USD | $18.4 20.11 USD | $12.54B 13.7B USD | 27.46 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.66 89.27 USD |
-0.05
|
$11.7B 12.79B USD | $100 109.31 USD | $81.42 89 USD | $82.16 89.81 USD | $11.7B 12.79B USD | 78.51 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.67B 12.76B USD | $531 580.45 USD | $4 4.37 USD | $4 4.37 USD | $11.67B 12.76B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+1.61
|
$11.57B 12.65B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.57B 12.65B USD | 34.05 | $1.85 2.02 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.61B 10.5B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.61B 10.5B USD | 8.74 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $64.86 70.9 USD |
+0.53
|
$7.18B 7.85B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.18B 7.85B USD | 41.84 | $1.55 1.69 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$6.9B 7.54B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.9B 7.54B USD | 24.13 | $0.92 1.01 USD | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
+3.16
|
$4.44B 4.86B USD | $100 109.31 USD | $18.9 20.66 USD | $19.6 21.43 USD | $4.44B 4.86B USD | 326.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
-0.65
|
$4.26B 4.65B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.26B 4.65B USD | 60.00 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.63 14.89 USD |
+1.15
|
$3.69B 4.03B USD | $1.06K 1.16K USD | $13.56 14.82 USD | $13.63 14.89 USD | $3.69B 4.03B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+0.6
|
$3.13B 3.42B USD | $10.5K 11.48K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.13B 3.42B USD | 10.56 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.41 27.78 USD |
+1.72
|
$2.96B 3.23B USD | $300 327.94 USD | $25.04 27.37 USD | $25.41 27.78 USD | $2.96B 3.23B USD | 34.33 | $0.74 0.81 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $17.18 18.78 USD |
-0.23
|
$2.43B 2.66B USD | $650 710.54 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.43B 2.66B USD | 7.77 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+2.4
|
$2.37B 2.59B USD | $274 299.52 USD | $16.6 18.15 USD | $17.1 18.69 USD | $2.37B 2.59B USD | 114.00 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $1.06K 1.16K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.37B 2.59B USD | 25.10 | $0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.8 28.2 USD |
+0.19
|
$1.46B 1.59B USD | $2.53K 2.77K USD | $25.7 28.09 USD | $25.8 28.2 USD | $1.46B 1.59B USD | 7.63 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 20.00 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
+0.68
|
$1.03B 1.13B USD | $73 79.8 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 23.10 | $1.29 1.41 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
-1.52
|
$998.7M 1.09B USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $998.7M 1.09B USD | 28.69 | $6.76 7.39 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.49
|
$987.57M 1.08B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $987.57M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
+2.96
|
$919.7M 1.01B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $919.7M 1.01B USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $59.8 65.37 USD |
-0.66
|
$895.57M 978.98M USD | $40 43.73 USD | $59.8 65.37 USD | $59.9 65.48 USD | $895.57M 978.98M USD | 11.11 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.36 18.98 USD |
-0.12
|
$805.62M 880.66M USD | $220 240.49 USD | $17.34 18.95 USD | $17.48 19.11 USD | $805.62M 880.66M USD | 6.55 | $2.65 2.9 USD | |
| Vastned IJX.F | $31.4 34.32 USD |
+0.32
|
$508.51M 555.87M USD | $2 2.19 USD | $31.3 34.22 USD | $31.4 34.32 USD | $508.51M 555.87M USD | 14.95 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
0
|
$501.44M 548.14M USD | $10 10.93 USD | $52 56.84 USD | $52.6 57.5 USD | $501.44M 548.14M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.25 0.28 USD |
+2.44
|
$488.37M 533.86M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $488.37M 533.86M USD | 3.60 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
+3.25
|
$144.1M 157.52M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.56 2.8 USD | $144.1M 157.52M USD | 0 | -$2.52 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.81
|
$79.01M 86.37M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $79.01M 86.37M USD | 7.14 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}