국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SQI.F | €153.45 167.74 USD |
+0.07
|
€58.72B 64.19B USD | €107.00 116.97 USD | €153.45 167.74 USD | €154.90 169.33 USD | €58.72B 64.19B USD | 26.18 | €5.86 6.41 USD | ||
| Realty Income Corporation RY6.F | €49.03 53.6 USD |
-0.84
|
€45.10B 49.3B USD | €2.50K 2.73K USD | €49.00 53.56 USD | €49.51 54.12 USD | €45.10B 49.3B USD | 53.87 | €0.91 0.99 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.12 100.7 USD |
-0.11
|
€13.20B 14.43B USD | €35.00 38.26 USD | €90.66 99.1 USD | €92.12 100.7 USD | €13.20B 14.43B USD | 17.25 | €5.34 5.84 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
-1.72
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.40 19.02 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €57.00 62.31 USD |
-1.72
|
€10.49B 11.46B USD | €90.00 98.38 USD | €57.00 62.31 USD | €58.00 63.4 USD | €10.49B 11.46B USD | 30.64 | €1.86 2.03 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.24
|
€9.40B 10.28B USD | €25.00 27.33 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €60.12 65.72 USD |
-1.54
|
€6.93B 7.58B USD | €100.00 109.31 USD | €60.12 65.72 USD | €60.76 66.42 USD | €6.93B 7.58B USD | 41.17 | €1.46 1.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
-1.83
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.80 23.83 USD | €6.70B 7.32B USD | 23.26 | €0.92 1.01 USD | ||
| Kite Realty Group Trust FGC1.F | €19.70 21.53 USD |
-1.01
|
€4.48B 4.89B USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.80 21.64 USD | €4.48B 4.89B USD | 35.81 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
+0.68
|
€4.23B 4.62B USD | €19.00 20.77 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 53.21 | €0.56 0.61 USD | ||
| The Macerich Company M6G.F | €15.03 16.43 USD |
-1.12
|
€4.11B 4.5B USD | €22.00 24.05 USD | €15.03 16.43 USD | €15.51 16.95 USD | €4.11B 4.5B USD | 0 | -€1.42 -1.5 USD | ||
| Tanger Inc. T6O.F | €27.00 29.51 USD |
-2.46
|
€3.11B 3.4B USD | €30.00 32.79 USD | €27.00 29.51 USD | €28.09 30.71 USD | €3.11B 3.4B USD | 33.75 | €0.80 0.87 USD | ||
| Shaftesbury Capital PLC C20.F | €1.52 1.66 USD |
0
|
€2.81B 3.07B USD | €3.43K 3.75K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.81B 3.07B USD | 7.59 | €0.20 0.22 USD | ||
| Acadia Realty Trust WX1.F | €16.80 18.36 USD |
-1.75
|
€2.38B 2.6B USD | €95.00 103.85 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.38B 2.6B USD | 152.72 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.54 18.08 USD |
+0.49
|
€2.30B 2.51B USD | €146.00 159.6 USD | €16.54 18.08 USD | €16.54 18.08 USD | €2.30B 2.51B USD | 6.66 | €2.48 2.71 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
+0.51
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.41 | €0.92 1.01 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.30 27.66 USD |
-0.98
|
€1.39B 1.52B USD | €400.00 437.25 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.39B 1.52B USD | 8.66 | €2.92 3.19 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.60 19.24 USD |
-2.22
|
€1.28B 1.4B USD | €94.00 102.75 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 20.46 | €0.86 0.94 USD | ||
| Mercialys SA M8Y.F | €10.46 11.43 USD |
-0.38
|
€976.45M 1.07B USD | €100.00 109.31 USD | €10.46 11.43 USD | €10.46 11.43 USD | €976.45M 1.07B USD | 30.76 | €0.34 0.37 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
-1.65
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.44 | €6.08 6.65 USD | ||
| Retail Estates N.V. R6N.F | €62.20 67.99 USD |
-0.16
|
€934.64M 1.02B USD | €100.00 109.31 USD | €62.20 67.99 USD | €62.20 67.99 USD | €934.64M 1.02B USD | 8.20 | €7.58 8.29 USD | ||
| Saul Centers, Inc. SA4.F | €26.80 29.3 USD |
-1.47
|
€932.74M 1.02B USD | €10.00 10.93 USD | €26.80 29.3 USD | €27.00 29.51 USD | €932.74M 1.02B USD | 27.62 | €0.97 1.06 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
-1.41
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| Wereldhave N.V. WER.F | €18.58 20.31 USD |
-0.11
|
€867.78M 948.6M USD | €250.00 273.28 USD | €18.36 20.07 USD | €18.58 20.31 USD | €867.78M 948.6M USD | 9.38 | €1.98 2.16 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
-2.96
|
€725.87M 793.47M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €725.87M 793.47M USD | 3.64 | €0.09 0.1 USD | ||
| Wereldhave Belgium WPU.F | €49.60 54.22 USD |
+1.64
|
€567.13M 619.95M USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €567.13M 619.95M USD | 15.64 | €3.17 3.47 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
-0.96
|
€497.21M 543.51M USD | €40.00 43.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Seritage Growth Properties 1D3.F | €2.80 3.06 USD |
-2.78
|
€159.39M 174.23M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.88 3.15 USD | €159.39M 174.23M USD | 0 | -€1.21 -1.3 USD | ||
| Qrf Comm. VA 2QR.F | €9.72 10.63 USD |
+0.62
|
€103.60M 113.25M USD | €490.00 535.64 USD | €9.72 10.63 USD | €9.72 10.63 USD | €103.60M 113.25M USD | 24.30 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}