국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $133.5 145.93 USD |
+0.45
|
$51.14B 55.9B USD | $40 43.73 USD | $132.65 145 USD | $133.5 145.93 USD | $51.14B 55.9B USD | 20.89 | $6.39 6.99 USD | |
| Realty Income Corporation RY6.F | $50.16 54.83 USD |
-1.82
|
$44.78B 48.95B USD | $534 583.73 USD | $50.16 54.83 USD | $51.39 56.18 USD | $44.78B 48.95B USD | 58.32 | $0.86 0.94 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.16B 13.3B USD | $4 4.37 USD | $17.9 19.57 USD | $18 19.68 USD | $12.16B 13.3B USD | 36.53 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-1.57
|
$11.4B 12.46B USD | $15 16.4 USD | $62.5 68.32 USD | $63 68.87 USD | $11.4B 12.46B USD | 33.60 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.5 79.25 USD |
+0.22
|
$10.37B 11.34B USD | $70 76.52 USD | $71.86 78.55 USD | $72.5 79.25 USD | $10.37B 11.34B USD | 69.71 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.54 3.87 USD |
-0.56
|
$10.23B 11.19B USD | $707 772.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.23B 11.19B USD | 70.79 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $30.98 33.87 USD |
-1.15
|
$8.86B 9.68B USD | $1 1.09 USD | $30.84 33.71 USD | $30.98 33.87 USD | $8.86B 9.68B USD | 8.08 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $66.94 73.17 USD |
-1.56
|
$7.39B 8.08B USD | $15 16.4 USD | $66.36 72.54 USD | $67.46 73.74 USD | $7.39B 8.08B USD | 42.91 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-0.89
|
$6.88B 7.52B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.88B 7.52B USD | 22.65 | $0.98 1.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.2 34.11 USD |
0
|
$4.36B 4.77B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.36B 4.77B USD | 69.33 | $0.45 0.49 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
0
|
$4.32B 4.73B USD | $100 109.31 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.32B 4.73B USD | 955.00 | $0.02 0.02 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $27.59 30.16 USD |
-1.32
|
$3.14B 3.43B USD | $158 172.72 USD | $27.09 29.61 USD | $27.59 30.16 USD | $3.14B 3.43B USD | 35.83 | $0.77 0.84 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.5 1.64 USD |
+0.67
|
$2.79B 3.05B USD | $4.46K 4.87K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.79B 3.05B USD | 9.37 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $18.5 20.22 USD |
+1.31
|
$2.61B 2.85B USD | $291 318.1 USD | $18.2 19.9 USD | $18.5 20.22 USD | $2.61B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.8 27.11 USD |
-1.59
|
$2.48B 2.71B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.48B 2.71B USD | 26.38 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
-1.71
|
$2.22B 2.43B USD | $274 299.52 USD | $17.2 18.8 USD | $17.3 18.91 USD | $2.22B 2.43B USD | 101.17 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.5 26.78 USD |
-1.61
|
$1.32B 1.44B USD | $66 72.15 USD | $24.5 26.78 USD | $24.5 26.78 USD | $1.32B 1.44B USD | 7.44 | $3.29 3.6 USD | |
| Mercialys SA M8Y.F | $11.56 12.64 USD |
-1.87
|
$1.08B 1.18B USD | $284 310.45 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.08B 1.18B USD | 19.93 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.5 15.85 USD |
-3.33
|
$1.05B 1.15B USD | $348 380.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.05B 1.15B USD | 18.58 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$978.2M 1.07B USD | $73 79.8 USD | $28.2 30.83 USD | $28.8 31.48 USD | $978.2M 1.07B USD | 19.72 | $1.44 1.57 USD | |
| Alexander's, Inc. AXE.F | $176 192.39 USD |
0
|
$922.33M 1.01B USD | $17 18.58 USD | $176 192.39 USD | $176 192.39 USD | $922.33M 1.01B USD | 23.65 | $7.44 8.13 USD | |
| Retail Estates N.V. R6N.F | $61.9 67.67 USD |
-1.28
|
$910.38M 995.17M USD | $17 18.58 USD | $61.9 67.67 USD | $62.2 67.99 USD | $910.38M 995.17M USD | 11.50 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
-0.75
|
$873.55M 954.91M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $873.55M 954.91M USD | 21.11 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.64 18.19 USD |
+3.1
|
$774.84M 847.01M USD | $460 502.84 USD | $16.02 17.51 USD | $16.64 18.19 USD | $774.84M 847.01M USD | 6.27 | $2.65 2.9 USD | |
| Vastned IJX.F | $28.2 30.83 USD |
-0.7
|
$455.24M 497.63M USD | $2 2.19 USD | $28.2 30.83 USD | $28.3 30.94 USD | $455.24M 497.63M USD | 13.42 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.7 54.33 USD |
-2.17
|
$441.63M 482.77M USD | $1 1.09 USD | $49.2 53.78 USD | $49.8 54.44 USD | $441.63M 482.77M USD | 6.14 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
0
|
$431.77M 471.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $431.77M 471.98M USD | 3.14 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
+0.82
|
$138.56M 151.46M USD | $900 983.82 USD | $2.38 2.6 USD | $2.48 2.71 USD | $138.56M 151.46M USD | 0 | -$2.48 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
+0.5
|
$80.23M 87.7M USD | $50 54.66 USD | $10.05 10.99 USD | $10.05 10.99 USD | $80.23M 87.7M USD | 6.97 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}