국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
0
|
€1.95M 2.13M USD | €15.29K 16.71K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.95M 2.13M USD | 1.99 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
0
|
€26.38B 28.84B USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.38B 28.84B USD | 15.48 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
-1.94
|
€24.49B 26.78B USD | €670.00 732.4 USD | €20.00 21.86 USD | €20.20 22.08 USD | €24.49B 26.78B USD | 23.21 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
0
|
€15.64B 17.1B USD | €230.00 251.42 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
+0.65
|
€5.61B 6.13B USD | €285.00 311.54 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.75 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
+0.4
|
€5.57B 6.09B USD | €267.00 291.87 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.57B 6.09B USD | 11.58 | €4.28 4.68 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
0
|
€5.56B 6.08B USD | €1.59K 1.74K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.51 | €1.56 1.71 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.54 7.15 USD |
+0.31
|
€5.08B 5.55B USD | €50.00 54.66 USD | €6.36 6.95 USD | €6.54 7.15 USD | €5.08B 5.55B USD | 8.07 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.98 | €1.53 1.67 USD | ||
| Frasers Property Limited 1IQ.F | €0.73 0.79 USD |
0
|
€2.91B 3.18B USD | €17.31K 18.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.91B 3.18B USD | 18.12 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.22 12.26 USD |
0
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.33B 2.55B USD | 22.44 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.58 17.03 USD |
+0.45
|
€2.16B 2.37B USD | €30.00 32.79 USD | €15.58 17.03 USD | €15.58 17.03 USD | €2.16B 2.37B USD | 16.06 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
+3.85
|
€2.05B 2.24B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.05B 2.24B USD | 0 | -€0.75 -0.8 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
+3.14
|
€1.25B 1.36B USD | €6.00K 6.56K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.25B 1.36B USD | 0 | -€0.26 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€843.22M 921.76M USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €843.22M 921.76M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.39 | €13.06 14.28 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.32 USD |
0
|
€742.89M 812.08M USD | €754.00 824.22 USD | €3.95 4.32 USD | €3.95 4.32 USD | €742.89M 812.08M USD | 0 | -€0.53 -0.5 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.70 11.7 USD |
-2.73
|
€714.79M 781.36M USD | €774.00 846.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €714.79M 781.36M USD | 12.44 | €0.86 0.94 USD | ||
| OUE Limited OUE1.F | €0.79 0.86 USD |
+6.8
|
€620.76M 678.58M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.79 0.86 USD | €620.76M 678.58M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €8.90 9.72 USD |
-0.39
|
€495.43M 541.57M USD | €175.00 191.3 USD | €8.90 9.72 USD | €8.90 9.72 USD | €495.43M 541.57M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. 4I3.F | €1.12 1.22 USD |
0
|
€464.64M 507.91M USD | €420.00 459.12 USD | €1.12 1.22 USD | €1.12 1.22 USD | €464.64M 507.91M USD | 0 | -€0.09 -0.09 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€272.09M 297.43M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €272.09M 297.43M USD | 19.40 | €0.01 0.01 USD | ||
| Stratus Properties Inc. SR5.F | €21.40 23.39 USD |
+0.94
|
€174.13M 190.35M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €174.13M 190.35M USD | 0 | -€0.86 -0.9 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.50 11.48 USD |
-0.94
|
€105.92M 115.79M USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €105.92M 115.79M USD | 9.21 | €1.14 1.25 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.93 2.11 USD |
+0.63
|
€94.86M 103.69M USD | €238.00 260.17 USD | €1.93 2.11 USD | €1.93 2.11 USD | €94.86M 103.69M USD | 7.72 | €0.25 0.27 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.03 USD |
-2.47
|
€64.86M 70.9M USD | €84.00 91.82 USD | €0.95 1.03 USD | €0.95 1.03 USD | €64.86M 70.9M USD | 13.51 | €0.07 0.08 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0076 USD |
-12.5
|
€60.00M 65.59M USD | €45.00K 49.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
+1.37
|
€54.45M 59.52M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €54.45M 59.52M USD | 29.53 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.80 0.87 USD |
+6.67
|
€51.53M 56.33M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €51.53M 56.33M USD | 6.66 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}