국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€219.06M 239.46M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €219.06M 239.46M USD | 0 | -€0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+3.85
|
€26.47B 28.94B USD | €29.00 31.7 USD | €9.15 10 USD | €9.45 10.33 USD | €26.47B 28.94B USD | 18.89 | €0.50 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.60 20.33 USD |
-1.06
|
€22.97B 25.11B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €22.97B 25.11B USD | 21.88 | €0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
+3.82
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.44B 5.94B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.44B 5.94B USD | 10.12 | €1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.08B 5.56B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.08B 5.56B USD | 11.55 | €0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€5.02B 5.49B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €5.02B 5.49B USD | 7.77 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €42.80 46.79 USD |
+1.42
|
€4.85B 5.3B USD | €100.00 109.31 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.85B 5.3B USD | 10.16 | €4.21 4.6 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.93B 3.21B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.93B 3.21B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.68B 2.93B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.68B 2.93B USD | 13.30 | €0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.29B 2.5B USD | 25.84 | €0.44 0.48 USD | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.25B 2.46B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.25B 2.46B USD | 16.77 | €0.97 1.06 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€1.96B 2.15B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.96B 2.15B USD | 0 | -€0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
-1.22
|
€1.22B 1.33B USD | €80.00 87.45 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.22B 1.33B USD | 0 | -€0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+1.57
|
€948.61M 1.04B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €948.61M 1.04B USD | 0 | €0.00 0 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€794.63M 868.64M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €794.63M 868.64M USD | 0 | €0.00 0 USD | |
| Morguard Corporation 74S.F | €71.00 77.61 USD |
+2.16
|
€764.23M 835.4M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €764.23M 835.4M USD | 6.49 | €10.93 11.95 USD | |
| Citycon Oyj TY2B.F | €3.93 4.3 USD |
+0.05
|
€732.23M 800.43M USD | €10.00 10.93 USD | €3.93 4.3 USD | €3.93 4.3 USD | €732.23M 800.43M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.81 0.89 USD |
0
|
€635.80M 695.02M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €635.80M 695.02M USD | 0 | -€0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | €1.35 1.48 USD |
+0.37
|
€572.83M 626.18M USD | €420.00 459.12 USD | €1.35 1.48 USD | €1.35 1.48 USD | €572.83M 626.18M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.60 9.4 USD |
-1.71
|
€480.17M 524.89M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €480.17M 524.89M USD | 0 | -€2.73 -2.9 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
-1.49
|
€274.10M 299.63M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €274.10M 299.63M USD | 19.89 | €0.01 0.01 USD | |
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-3.03
|
€131.19M 143.4M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €131.19M 143.4M USD | 0 | -€0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €12.70 13.88 USD |
0
|
€127.31M 139.17M USD | €203.00 221.91 USD | €12.70 13.88 USD | €12.70 13.88 USD | €127.31M 139.17M USD | 9.62 | €1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.95 2.13 USD |
-0.71
|
€93.73M 102.46M USD | €839.00 917.14 USD | €1.95 2.13 USD | €1.95 2.13 USD | €93.73M 102.46M USD | 7.78 | €0.25 0.27 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
-16.67
|
€73.80M 80.68M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | |
| AS Pro Kapital Grupp 17E.F | €0.97 1.06 USD |
-1.02
|
€67.59M 73.88M USD | €3.00K 3.28K USD | €0.97 1.06 USD | €0.97 1.06 USD | €67.59M 73.88M USD | 9.69 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.94 1.02 USD |
+0.65
|
€62.81M 68.66M USD | €84.00 91.82 USD | €0.94 1.02 USD | €0.94 1.02 USD | €62.81M 68.66M USD | 15.59 | €0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | €0.90 0.98 USD |
-2.39
|
€54.20M 59.25M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.20M 59.25M USD | 30.00 | €0.03 0.03 USD | |
| CR Energy AG CRZK.F | €0.24 0.27 USD |
-6.51
|
€6.79M 7.42M USD | €460.00 502.84 USD | €0.24 0.27 USD | €0.27 0.3 USD | €6.79M 7.42M USD | 6.10 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}