국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+7.87
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
0
|
€14.30M 15.64M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.28 0.31 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.00 10.93 USD |
-0.99
|
€28.05B 30.67B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.00 10.93 USD | €28.05B 30.67B USD | 16.12 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
+1.51
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
0
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.24 3.54 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.50 55.2 USD |
+1
|
€5.71B 6.25B USD | €459.00 501.75 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.71B 6.25B USD | 11.71 | €4.31 4.71 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
-0.63
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+0.61
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.44 | €1.57 1.72 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.60 7.21 USD |
+0.61
|
€5.12B 5.6B USD | €175.00 191.3 USD | €6.56 7.17 USD | €6.60 7.21 USD | €5.12B 5.6B USD | 8.14 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
+0.96
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 33.87 | €1.55 1.69 USD | ||
| Frasers Property Limited 1IQ.F | €0.66 0.72 USD |
-2.94
|
€2.65B 2.89B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.65B 2.89B USD | 16.50 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.52 12.59 USD |
+0.26
|
€2.40B 2.62B USD | €23.00 25.14 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.40B 2.62B USD | 23.03 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.91 17.39 USD |
+0.13
|
€2.21B 2.42B USD | €150.00 163.97 USD | €15.91 17.39 USD | €15.91 17.39 USD | €2.21B 2.42B USD | 16.40 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.74 0.81 USD |
-0.67
|
€1.88B 2.05B USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.88B 2.05B USD | 0 | -€0.76 -0.8 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
0
|
€1.25B 1.36B USD | €6.00K 6.56K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.25B 1.36B USD | 0 | -€0.27 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€899.44M 983.21M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.44M 983.21M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
+0.72
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.39 | €12.98 14.19 USD | ||
| Citycon Oyj TY2B.F | €3.96 4.32 USD |
-0.9
|
€744.40M 813.73M USD | €800.00 874.51 USD | €3.96 4.32 USD | €3.96 4.32 USD | €744.40M 813.73M USD | 0 | -€0.53 -0.5 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
-1.3
|
€594.25M 649.6M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €594.25M 649.6M USD | 0 | -€0.13 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.32 1.44 USD |
-1.5
|
€547.98M 599.02M USD | €420.00 459.12 USD | €1.32 1.44 USD | €1.32 1.44 USD | €547.98M 599.02M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €9.24 10.1 USD |
+1.26
|
€514.78M 562.72M USD | €200.00 218.63 USD | €9.24 10.1 USD | €9.24 10.1 USD | €514.78M 562.72M USD | 0 | -€2.73 -2.9 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.2 USD |
0
|
€260.87M 285.17M USD | €1.48K 1.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.87M 285.17M USD | 18.60 | €0.01 0.01 USD | ||
| Stratus Properties Inc. SR5.F | €19.40 21.21 USD |
+0.52
|
€157.86M 172.56M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €157.86M 172.56M USD | 0 | -€0.87 -0.9 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0087 USD |
0
|
€129.25M 141.29M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €129.25M 141.29M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
+0.87
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.85 | €1.31 1.43 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.08 2.27 USD |
-1.43
|
€101.88M 111.37M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €101.88M 111.37M USD | 8.30 | €0.25 0.27 USD | ||
| Acrinova AB (publ) 9M0.F | €0.93 1.02 USD |
-0.21
|
€63.90M 69.86M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.93 1.02 USD | €63.90M 69.86M USD | 13.31 | €0.07 0.08 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.88 0.96 USD |
+6.02
|
€56.69M 61.97M USD | €1.02K 1.11K USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.69M 61.97M USD | 7.33 | €0.12 0.13 USD | ||
| Toivo Group Oyj 0LF.F | €0.88 0.96 USD |
+0.46
|
€53.84M 58.85M USD | €0.00 0 USD | €0.87 0.96 USD | €0.88 0.96 USD | €53.84M 58.85M USD | 29.19 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.22 0.24 USD |
-7.95
|
€5.36M 5.86M USD | €6.77K 7.4K USD | €0.20 0.22 USD | €0.24 0.26 USD | €5.36M 5.86M USD | 5.50 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}