국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | €8.82 9.65 USD |
-0.7
|
€9.47B 10.35B USD | €1.11K 1.22K USD | €8.82 9.65 USD | €8.95 9.79 USD | €9.47B 10.35B USD | 15.21 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.83 17.3 USD |
-1.43
|
€5.98B 6.53B USD | €100.00 109.31 USD | €15.82 17.29 USD | €15.98 17.46 USD | €5.98B 6.53B USD | 16.83 | €0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | €9.53 10.42 USD |
-1.06
|
€5.28B 5.77B USD | €50.00 54.66 USD | €9.52 10.41 USD | €9.63 10.53 USD | €5.28B 5.77B USD | 7.50 | €1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.85 17.32 USD |
-1.15
|
€2.68B 2.93B USD | €780.00 852.65 USD | €15.85 17.32 USD | €15.85 17.32 USD | €2.68B 2.93B USD | 28.80 | €0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €8.17 8.93 USD |
-1.57
|
€1.78B 1.94B USD | €920.00 1.01K USD | €8.14 8.9 USD | €8.34 9.12 USD | €1.78B 1.94B USD | 12.01 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.62 12.7 USD |
-0.43
|
€1.71B 1.86B USD | €1.12K 1.23K USD | €11.57 12.64 USD | €11.62 12.7 USD | €1.71B 1.86B USD | 7.59 | €1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.55 9.35 USD |
+0.26
|
€1.19B 1.3B USD | €420.00 459.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.19B 1.3B USD | 11.25 | €0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | €11.93 13.04 USD |
+0.34
|
€1.19B 1.3B USD | €350.00 382.6 USD | €11.80 12.9 USD | €11.98 13.1 USD | €1.19B 1.3B USD | 11.25 | €1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | €9.15 10 USD |
-0.54
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.15 10 USD | €9.15 10 USD | €1.18B 1.29B USD | 16.63 | €0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.40 11.37 USD |
-1.89
|
€905.40M 989.73M USD | €875.00 956.49 USD | €10.40 11.37 USD | €10.50 11.48 USD | €905.40M 989.73M USD | 12.99 | €0.80 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | €7.76 8.48 USD |
-2.98
|
€796.30M 870.46M USD | €2.01K 2.2K USD | €7.76 8.48 USD | €7.96 8.7 USD | €796.30M 870.46M USD | 10.20 | €0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.60 9.4 USD |
-2.82
|
€718.32M 785.22M USD | €202.00 220.81 USD | €8.60 9.4 USD | €8.80 9.62 USD | €718.32M 785.22M USD | 12.46 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.44 4.85 USD |
-2.05
|
€582.44M 636.69M USD | €550.00 601.22 USD | €4.44 4.85 USD | €4.51 4.93 USD | €582.44M 636.69M USD | 0 | -€0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.90 7.54 USD |
-1.43
|
€457.37M 499.97M USD | €225.00 245.96 USD | €6.90 7.54 USD | €6.90 7.54 USD | €457.37M 499.97M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.60 2.84 USD |
+4.84
|
€430.88M 471.01M USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €430.88M 471.01M USD | 0 | -€1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.82 3.08 USD |
+5.22
|
€395.08M 431.87M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €395.08M 431.87M USD | 0 | -€2.59 -2.8 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.01 4.38 USD |
+5.2
|
€220.35M 240.87M USD | €200.00 218.63 USD | €4.01 4.38 USD | €4.01 4.38 USD | €220.35M 240.87M USD | 0 | -€0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.75 7.38 USD |
+1.5
|
€214.19M 234.14M USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.75 7.38 USD | €214.19M 234.14M USD | 9.00 | €0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | €4.42 4.83 USD |
0
|
€166.01M 181.47M USD | €270.00 295.15 USD | €4.36 4.77 USD | €4.42 4.83 USD | €166.01M 181.47M USD | 17.00 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
+0.56
|
€138.65M 151.56M USD | €60.00 65.59 USD | €17.90 19.57 USD | €18.60 20.33 USD | €138.65M 151.56M USD | 0 | -€0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.26 2.47 USD |
+0.89
|
€108.81M 118.94M USD | €30.00 32.79 USD | €2.26 2.47 USD | €2.26 2.47 USD | €108.81M 118.94M USD | 0 | -€1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | €2.08 2.27 USD |
+0.97
|
€95.63M 104.53M USD | €20.00 21.86 USD | €2.08 2.27 USD | €2.08 2.27 USD | €95.63M 104.53M USD | 20.80 | €0.10 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
+0.78
|
€70.03M 76.55M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.03M 76.55M USD | 8.12 | €0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}