국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.65 8.37 USD |
+0.95
|
$7.26B 7.94B USD | $770 841.71 USD | $7.5 8.2 USD | $7.65 8.37 USD | $7.26B 7.94B USD | 23.91 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.57 18.11 USD |
-0.3
|
$5.76B 6.29B USD | $47 51.38 USD | $16.43 17.96 USD | $16.62 18.17 USD | $5.76B 6.29B USD | 17.07 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.14 9.99 USD |
+0.48
|
$4.85B 5.3B USD | $185 202.23 USD | $9 9.84 USD | $9.15 10 USD | $4.85B 5.3B USD | 6.21 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.37 17.89 USD |
-1.15
|
$2.81B 3.07B USD | $730 797.99 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.81B 3.07B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.78 10.7 USD |
-1.69
|
$1.88B 2.06B USD | $200 218.63 USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.88B 2.06B USD | 9.40 | $1.04 1.14 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.03 8.78 USD |
+8.08
|
$1.2B 1.31B USD | $1.39K 1.52K USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.2B 1.31B USD | 0 | -$0.85 -0.9 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
-0.56
|
$1.15B 1.25B USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.15B 1.25B USD | 11.71 | $0.76 0.83 USD | |
| Dynex Capital, Inc. DYT1.F | $10.49 11.47 USD |
+0.72
|
$1.08B 1.18B USD | $115 125.71 USD | $10.36 11.32 USD | $10.49 11.47 USD | $1.08B 1.18B USD | 14.98 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.23 12.28 USD |
+0.54
|
$1.06B 1.16B USD | $200 218.63 USD | $11.04 12.07 USD | $11.24 12.29 USD | $1.06B 1.16B USD | 9.35 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-5.31
|
$931.01M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $931.01M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.98 USD |
+0.15
|
$843.19M 921.72M USD | $150 163.97 USD | $8.07 8.82 USD | $8.21 8.98 USD | $843.19M 921.72M USD | 11.40 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10 10.93 USD |
-0.99
|
$839M 917.14M USD | $256 279.84 USD | $9.95 10.88 USD | $10.1 11.04 USD | $839M 917.14M USD | 13.88 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.2 5.69 USD |
+0.54
|
$692.04M 756.5M USD | $941 1.03K USD | $5.08 5.56 USD | $5.2 5.69 USD | $692.04M 756.5M USD | 18.58 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
-2.5
|
$670.13M 732.54M USD | $99 108.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $670.13M 732.54M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.1 8.85 USD |
-1.22
|
$556.58M 608.42M USD | $1.28K 1.4K USD | $8.1 8.85 USD | $8.1 8.85 USD | $556.58M 608.42M USD | 47.64 | $0.17 0.19 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.08 2.27 USD |
+0.97
|
$296.3M 323.89M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $296.3M 323.89M USD | 0 | -$1.41 -1.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.31 3.62 USD |
-3.89
|
$181.69M 198.61M USD | $844 922.61 USD | $3.31 3.62 USD | $3.31 3.62 USD | $181.69M 198.61M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.76 5.2 USD |
0
|
$178.78M 195.43M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $178.78M 195.43M USD | 18.30 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.45 5.96 USD |
-1.8
|
$162.68M 177.83M USD | $780 852.65 USD | $5.45 5.96 USD | $5.55 6.07 USD | $162.68M 177.83M USD | 5.04 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.4 2.62 USD |
+1.69
|
$119.52M 130.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.52M 130.65M USD | 0 | -$2.02 -2.2 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
-1.72
|
$119.26M 130.37M USD | $1.62K 1.77K USD | $2.28 2.49 USD | $2.28 2.49 USD | $119.26M 130.37M USD | 7.59 | $0.3 0.33 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.1 16.51 USD |
0
|
$114M 124.62M USD | $963 1.05K USD | $15.1 16.51 USD | $15.2 16.62 USD | $114M 124.62M USD | 14.95 | $1.01 1.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.51 1.65 USD |
-3.82
|
$73.09M 79.9M USD | $9.2K 10.06K USD | $1.51 1.65 USD | $1.51 1.65 USD | $73.09M 79.9M USD | 0 | -$3.87 -4.2 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 72.47 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}