$3.47T
시가 총액
$307.3B
총 거래량
BTC 58.46%     ETH 11.54%
지배력

국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.8 9.62 USD
-0.32
$9.44B 10.32B USD $2.52K 2.75K USD $8.8 9.62 USD $8.8 9.62 USD $9.44B 10.32B USD 15.17 $0.58 0.63 USD
Starwood Property Trust, Inc.  VSP.F $15.89 17.37 USD
-0.47
$6B 6.56B USD $250 273.28 USD $15.89 17.37 USD $15.89 17.37 USD $6B 6.56B USD 16.90 $0.94 1.03 USD
Rithm Capital Corp.  14N1.F $9.53 10.42 USD
-0.46
$5.28B 5.78B USD $50 54.66 USD $9.39 10.26 USD $9.58 10.47 USD $5.28B 5.78B USD 7.50 $1.27 1.39 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.03 17.52 USD
+1.17
$2.71B 2.96B USD $780 852.65 USD $16.03 17.52 USD $16.03 17.52 USD $2.71B 2.96B USD 29.14 $0.55 0.6 USD
Arbor Realty Trust, Inc.  OWQ.F $8.31 9.09 USD
0
$1.81B 1.98B USD $275 300.61 USD $8.31 9.09 USD $8.31 9.09 USD $1.81B 1.98B USD 12.22 $0.68 0.74 USD
Dynex Capital, Inc.  DYT1.F $11.53 12.6 USD
-0.65
$1.69B 1.85B USD $1.12K 1.23K USD $11.53 12.6 USD $11.53 12.6 USD $1.69B 1.85B USD 7.53 $1.53 1.67 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.53 9.32 USD
+2.97
$1.19B 1.3B USD $420 459.12 USD $8.53 9.32 USD $8.53 9.32 USD $1.19B 1.3B USD 11.22 $0.76 0.83 USD
Ellington Financial Inc.  1EL.F $11.84 12.94 USD
-0.5
$1.18B 1.29B USD $350 382.6 USD $11.84 12.94 USD $11.84 12.94 USD $1.18B 1.29B USD 11.16 $1.06 1.16 USD
Ladder Capital Corp  LD1A.F $9.2 10.06 USD
+2.22
$1.18B 1.29B USD $36 39.35 USD $9.2 10.06 USD $9.2 10.06 USD $1.18B 1.29B USD 16.72 $0.55 0.6 USD
PennyMac Mortgage Investment Trust  8PM.F $10.5 11.48 USD
-0.94
$914.11M 999.25M USD $875 956.49 USD $10.5 11.48 USD $10.5 11.48 USD $914.11M 999.25M USD 13.12 $0.8 0.87 USD
MFA Financial, Inc.  M4ZA.F $7.87 8.6 USD
-0.71
$807.8M 883.03M USD $2.01K 2.2K USD $7.87 8.6 USD $7.87 8.6 USD $807.8M 883.03M USD 10.35 $0.76 0.83 USD
Franklin BSP Realty Trust, Inc.  6VH.F $8.75 9.56 USD
0
$730.85M 798.92M USD $202 220.81 USD $8.75 9.56 USD $8.75 9.56 USD $730.85M 798.92M USD 12.68 $0.69 0.75 USD
Redwood Trust, Inc.  R2V.F $4.53 4.95 USD
-0.51
$594.38M 649.74M USD $550 601.22 USD $4.53 4.95 USD $4.53 4.95 USD $594.38M 649.74M USD 0 -$0.57 -0.6 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7 7.65 USD
+0.72
$464M 507.21M USD $225 245.96 USD $7 7.65 USD $7 7.65 USD $464M 507.21M USD 0 -$0.3 -0.3 USD
Ready Capital Corporation  0SZ.F $2.48 2.71 USD
0
$410.99M 449.27M USD $133 145.39 USD $2.48 2.71 USD $2.48 2.71 USD $410.99M 449.27M USD 0 -$1.47 -1.6 USD
Claros Mortgage Trust, Inc.  5WO.F $2.64 2.89 USD
-4.35
$369.86M 404.3M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $369.86M 404.3M USD 0 -$2.59 -2.8 USD
Ares Commercial Real Estate Corporation  41I.F $3.81 4.16 USD
+1.06
$209.46M 228.97M USD $200 218.63 USD $3.81 4.16 USD $3.81 4.16 USD $209.46M 228.97M USD 0 -$0.29 -0.3 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.6 7.21 USD
0
$209.43M 228.94M USD $1K 1.09K USD $6.6 7.21 USD $6.6 7.21 USD $209.43M 228.94M USD 8.80 $0.75 0.82 USD
Ellington Credit Company  73Z.F $4.4 4.81 USD
0
$165.26M 180.65M USD $140 153.04 USD $4.32 4.72 USD $4.4 4.81 USD $165.26M 180.65M USD 16.92 $0.26 0.28 USD
ACRES Commercial Realty Corp.  R9L.F $18.6 20.33 USD
0
$144.07M 157.49M USD $60 65.59 USD $17.6 19.24 USD $18.6 20.33 USD $144.07M 157.49M USD 0 -$0.03 -0.03 USD
Granite Point Mortgage Trust Inc.  G18.F $2.24 2.45 USD
0
$107.84M 117.89M USD $30 32.79 USD $2.24 2.45 USD $2.24 2.45 USD $107.84M 117.89M USD 0 -$1.84 -2.01 USD
Rithm Property Trust Inc.  45R.F $2.12 2.32 USD
-7.02
$97.47M 106.54M USD $20 21.86 USD $2.12 2.32 USD $2.12 2.32 USD $97.47M 106.54M USD 21.19 $0.1 0.11 USD
Lument Finance Trust, Inc.  70X.F $1.29 1.41 USD
-3.73
$69.49M 75.96M USD $770 841.71 USD $1.29 1.41 USD $1.29 1.41 USD $69.49M 75.96M USD 8.06 $0.16 0.17 USD
Lument Finance Trust, Inc.  70X1.F $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 71.10 $0.22 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀