국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
-3.23
|
$7.59B 8.3B USD | $3.42K 3.74K USD | $8.15 8.91 USD | $8.53 9.33 USD | $7.59B 8.3B USD | 9.59 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.56 18.1 USD |
-4.8
|
$5.82B 6.37B USD | $280 306.08 USD | $16.45 17.98 USD | $17.26 18.86 USD | $5.82B 6.37B USD | 16.39 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $9.47 10.35 USD |
-6.95
|
$5B 5.46B USD | $1.99K 2.18K USD | $9.34 10.21 USD | $10.03 10.96 USD | $5B 5.46B USD | 6.18 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.93 18.51 USD |
-3.97
|
$2.92B 3.19B USD | $695 759.73 USD | $16.68 18.23 USD | $17.26 18.87 USD | $2.92B 3.19B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.2 11.14 USD |
-3.55
|
$1.96B 2.15B USD | $1.39K 1.51K USD | $10.16 11.1 USD | $10.56 11.54 USD | $1.96B 2.15B USD | 9.43 | $1.08 1.18 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.25B 1.37B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.25B 1.37B USD | 12.27 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.89 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 10.15 | $1.26 1.38 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.04B 1.14B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 9.03 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$1.01B 1.11B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $1.01B 1.11B USD | 8.03 | $1.37 1.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$905.1M 989.4M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $905.1M 989.4M USD | 14.40 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
-5.26
|
$902.29M 986.32M USD | $55 60.12 USD | $8.61 9.41 USD | $9.03 9.87 USD | $902.29M 986.32M USD | 11.62 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4.32 4.72 USD |
-2.26
|
$753.86M 824.07M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $753.86M 824.07M USD | 0 | -$2.31 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.9 5.36 USD |
-7.82
|
$660.96M 722.51M USD | $3 3.28 USD | $4.9 5.36 USD | $5.27 5.76 USD | $660.96M 722.51M USD | 16.90 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$390.22M 426.56M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $390.22M 426.56M USD | 0 | -$1.47 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.83 4.19 USD |
-3.72
|
$210.21M 229.79M USD | $844 922.61 USD | $3.83 4.19 USD | $3.83 4.19 USD | $210.21M 229.79M USD | 0 | -$0.59 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-4.69
|
$182.49M 199.49M USD | $36 39.35 USD | $6 6.56 USD | $6.3 6.89 USD | $182.49M 199.49M USD | 5.39 | $1.13 1.24 USD | |
| Ellington Credit Company 73Z.F | $4.6 5.03 USD |
-2.13
|
$136.4M 149.1M USD | $2.06K 2.25K USD | $4.6 5.03 USD | $4.6 5.03 USD | $136.4M 149.1M USD | 17.69 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.2 19.9 USD |
-4.21
|
$135.7M 148.34M USD | $963 1.05K USD | $18.2 19.9 USD | $18.6 20.33 USD | $135.7M 148.34M USD | 17.33 | $1.05 1.15 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.36 2.58 USD |
+1.72
|
$127.84M 139.75M USD | $1.62K 1.77K USD | $2.36 2.58 USD | $2.36 2.58 USD | $127.84M 139.75M USD | 7.61 | $0.31 0.34 USD | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
-3.91
|
$116.83M 127.71M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.83M 127.71M USD | 0 | -$2.1 -2.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
-6.25
|
$102.59M 112.14M USD | $9.2K 10.06K USD | $2.1 2.3 USD | $2.1 2.3 USD | $102.59M 112.14M USD | 0 | -$4.03 -4.4 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 80.73 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}