국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.27
|
$8.18B 8.94B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.18B 8.94B USD | 25.71 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.71 19.35 USD |
+1.17
|
$6.2B 6.78B USD | $200 218.63 USD | $17.46 19.08 USD | $17.71 19.35 USD | $6.2B 6.78B USD | 21.59 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+1.43
|
$5.28B 5.77B USD | $50 54.66 USD | $9.7 10.61 USD | $9.92 10.84 USD | $5.28B 5.77B USD | 9.44 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.83B 3.1B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.83B 3.1B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.98 9.82 USD |
+3.81
|
$1.73B 1.89B USD | $896 979.45 USD | $8.54 9.34 USD | $8.98 9.82 USD | $1.73B 1.89B USD | 9.98 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.68 11.67 USD |
+1.28
|
$1.15B 1.26B USD | $186 203.32 USD | $10.51 11.49 USD | $10.68 11.67 USD | $1.15B 1.26B USD | 15.47 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
+1.09
|
$1.05B 1.15B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.05B 1.15B USD | 9.09 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$941.62M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $941.62M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.33 9.11 USD |
+0.9
|
$859.69M 939.76M USD | $100 109.31 USD | $8.23 9 USD | $8.33 9.11 USD | $859.69M 939.76M USD | 9.57 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.65 10.55 USD |
+2.12
|
$802.7M 877.46M USD | $110 120.24 USD | $9.45 10.33 USD | $9.65 10.55 USD | $802.7M 877.46M USD | 16.35 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
+1.11
|
$657.55M 718.8M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $657.55M 718.8M USD | 27.43 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$620.65M 678.45M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$538.96M 589.15M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $538.96M 589.15M USD | 52.00 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$353.16M 386.05M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $353.16M 386.05M USD | 0 | -$1.55 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$224.58M 245.5M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $224.58M 245.5M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+1.56
|
$193.43M 211.45M USD | $710 776.13 USD | $6.4 7 USD | $6.5 7.11 USD | $193.43M 211.45M USD | 8.33 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
+1.32
|
$119.31M 130.42M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $119.31M 130.42M USD | 64.16 | $0.24 0.26 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
0
|
$117.74M 128.71M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $117.74M 128.71M USD | 12.11 | $0.18 0.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
-0.9
|
$106.68M 116.62M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $106.68M 116.62M USD | 0 | -$2.7 -2.9 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$104.48M 114.21M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $104.48M 114.21M USD | 57.50 | $0.04 0.04 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 73.39 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}