국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.02 8.77 USD |
+1.5
|
$8.26B 9.03B USD | $3.75K 4.1K USD | $7.93 8.66 USD | $8.04 8.78 USD | $8.26B 9.03B USD | 25.87 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.37 18.98 USD |
-0.12
|
$6.09B 6.66B USD | $132 144.29 USD | $17.37 18.98 USD | $17.37 18.98 USD | $6.09B 6.66B USD | 21.70 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.63 10.53 USD |
-0.66
|
$5.14B 5.62B USD | $222 242.68 USD | $9.63 10.53 USD | $9.63 10.53 USD | $5.14B 5.62B USD | 9.35 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+1.02
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.94B 3.21B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.09 9.94 USD |
-0.37
|
$1.76B 1.92B USD | $55 60.12 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.76B 1.92B USD | 10.33 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.32B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.2B 1.32B USD | 13.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
0
|
$1.17B 1.28B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
0
|
$1.12B 1.22B USD | $425 464.58 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.12B 1.22B USD | 15.22 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.16 12.2 USD |
-0.27
|
$1.06B 1.16B USD | $224 244.86 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.06B 1.16B USD | 9.37 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$977.92M 1.07B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $977.92M 1.07B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.03 USD |
+0.73
|
$854.96M 934.59M USD | $945 1.03K USD | $8.26 9.03 USD | $8.26 9.03 USD | $854.96M 934.59M USD | 9.72 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $27 29.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.65
|
$688.15M 752.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $688.15M 752.24M USD | 0 | -$1.38 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
-0.22
|
$661.64M 723.27M USD | $350 382.6 USD | $4.94 5.4 USD | $4.94 5.4 USD | $661.64M 723.27M USD | 27.43 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
+0.66
|
$529.27M 578.57M USD | $280 306.08 USD | $7.65 8.36 USD | $7.65 8.36 USD | $529.27M 578.57M USD | 51.00 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
+2.38
|
$373.63M 408.42M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $373.63M 408.42M USD | 0 | -$1.52 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.27 4.67 USD |
+0.85
|
$237.4M 259.51M USD | $244 266.72 USD | $4.27 4.67 USD | $4.27 4.67 USD | $237.4M 259.51M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
0
|
$198.63M 217.13M USD | $710 776.13 USD | $6.65 7.27 USD | $6.65 7.27 USD | $198.63M 217.13M USD | 8.75 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $200 218.63 USD | $4.88 5.33 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.5 15.85 USD |
0
|
$109.11M 119.27M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $109.11M 119.27M USD | 60.41 | $0.24 0.26 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
0
|
$108.55M 118.66M USD | $133 145.39 USD | $2.28 2.49 USD | $2.28 2.49 USD | $108.55M 118.66M USD | 0 | -$2.64 -2.8 USD | |
| Rithm Property Trust Inc. 45R.F | $2.24 2.45 USD |
+2.75
|
$107.06M 117.03M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.06M 117.03M USD | 74.66 | $0.03 0.03 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.9 2.08 USD |
-0.52
|
$100.24M 109.58M USD | $1.62K 1.77K USD | $1.9 2.08 USD | $1.9 2.08 USD | $100.24M 109.58M USD | 11.17 | $0.17 0.19 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 72.47 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}