국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.9 9.73 USD |
+0.82
|
$9.55B 10.44B USD | $1.81K 1.98K USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.55B 10.44B USD | 15.34 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.05 17.54 USD |
+0.53
|
$6.06B 6.63B USD | $250 273.28 USD | $15.89 17.37 USD | $16.05 17.54 USD | $6.06B 6.63B USD | 17.07 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.63 10.52 USD |
+0.99
|
$5.34B 5.83B USD | $50 54.66 USD | $9.5 10.39 USD | $9.64 10.53 USD | $5.34B 5.83B USD | 7.58 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.03 17.52 USD |
+1.17
|
$2.71B 2.96B USD | $780 852.65 USD | $16.03 17.52 USD | $16.03 17.52 USD | $2.71B 2.96B USD | 29.14 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.33 9.11 USD |
+0.26
|
$1.81B 1.98B USD | $920 1.01K USD | $8.31 9.09 USD | $8.44 9.23 USD | $1.81B 1.98B USD | 12.25 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.7 12.79 USD |
+0.82
|
$1.72B 1.88B USD | $1.12K 1.23K USD | $11.53 12.6 USD | $11.7 12.79 USD | $1.72B 1.88B USD | 7.64 | $1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
+2.97
|
$1.19B 1.3B USD | $420 459.12 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.19B 1.3B USD | 11.22 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.87 12.98 USD |
-0.25
|
$1.19B 1.3B USD | $350 382.6 USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.19B 1.3B USD | 11.19 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+2.22
|
$1.18B 1.29B USD | $36 39.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.18B 1.29B USD | 16.72 | $0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$922.82M 1.01B USD | $875 956.49 USD | $10.5 11.48 USD | $10.6 11.59 USD | $922.82M 1.01B USD | 13.25 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.93 8.67 USD |
+0.1
|
$814.37M 890.21M USD | $2.01K 2.2K USD | $7.87 8.6 USD | $7.93 8.67 USD | $814.37M 890.21M USD | 10.43 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.8 9.62 USD |
+0.57
|
$735.02M 803.48M USD | $202 220.81 USD | $8.7 9.51 USD | $8.8 9.62 USD | $735.02M 803.48M USD | 12.75 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.52 4.94 USD |
-0.77
|
$592.81M 648.02M USD | $550 601.22 USD | $4.52 4.94 USD | $4.54 4.97 USD | $592.81M 648.02M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7 7.65 USD |
+0.72
|
$464M 507.21M USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $464M 507.21M USD | 0 | -$0.3 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
0
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+1.52
|
$375.46M 410.43M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $375.46M 410.43M USD | 0 | -$2.59 -2.8 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.81 4.16 USD |
+1.06
|
$209.46M 228.97M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $209.46M 228.97M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.55 7.16 USD |
-0.76
|
$207.85M 227.21M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $207.85M 227.21M USD | 8.73 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
+0.45
|
$166.01M 181.47M USD | $140 153.04 USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.8 19.46 USD |
-4.3
|
$137.87M 150.71M USD | $60 65.59 USD | $17.8 19.46 USD | $18.6 20.33 USD | $137.87M 150.71M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
0
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.06 2.25 USD |
-2.83
|
$94.71M 103.53M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $94.71M 103.53M USD | 20.59 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.29 1.41 USD |
-3.73
|
$69.49M 75.96M USD | $770 841.71 USD | $1.29 1.41 USD | $1.29 1.41 USD | $69.49M 75.96M USD | 8.06 | $0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 71.55 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}