결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (528)
부동산 (528)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
0
|
$1.38B 1.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.38B 1.51B USD | 0 | -$1.32 -1.4 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-13.37
|
$1.36B 1.49B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-0.9
|
$1.35B 1.48B USD | $62 67.77 USD | $30.92 33.8 USD | $31.2 34.11 USD | $1.35B 1.48B USD | 17.46 | $1.77 1.93 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.23 10.09 USD |
-1.95
|
$1.31B 1.43B USD | $44 48.1 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.31B 1.43B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-1.31
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.51 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $9.95 10.88 USD |
-1.49
|
$1.27B 1.39B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.21 | $0.7 0.77 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-0.58
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-2.72
|
$1.25B 1.37B USD | $50 54.66 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.81 -1.9 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.95 25.09 USD |
0
|
$1.23B 1.35B USD | $815 890.91 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.23B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.23B 1.34B USD | $6.06K 6.63K USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.23B 1.34B USD | 0 | -$0.56 -0.6 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.22B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.06 4.44 USD |
-0.32
|
$1.19B 1.3B USD | $356 389.16 USD | $3.9 4.26 USD | $4.11 4.49 USD | $1.19B 1.3B USD | 0 | -$1.46 -1.5 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
+0.15
|
$1.18B 1.29B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 41.87 | $0.16 0.17 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.55 22.46 USD |
-2.61
|
$1.18B 1.29B USD | $407 444.91 USD | $20.55 22.46 USD | $21.05 23.01 USD | $1.18B 1.29B USD | 136.99 | $0.15 0.16 USD | |
| Workspace Group Plc WRX1.F | $6.15 6.72 USD |
-3.91
|
$1.18B 1.29B USD | $7 7.65 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.18B 1.29B USD | 0 | -$1.36 -1.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-1.24
|
$1.18B 1.29B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $43.9 47.99 USD |
+0.34
|
$1.17B 1.28B USD | $20 21.86 USD | $43.2 47.22 USD | $43.9 47.99 USD | $1.17B 1.28B USD | 11.00 | $3.99 4.36 USD | |
| Marcus & Millichap, Inc. M6M.F | $30 32.79 USD |
-0.66
|
$1.16B 1.27B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.16B 1.27B USD | 0 | -$0.91 -0.9 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-0.84
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $3 3.28 USD |
-0.66
|
$1.14B 1.24B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Xior Student Housing NV 5XR.F | $28.15 30.77 USD |
-0.88
|
$1.11B 1.21B USD | $50 54.66 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.11B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $32.6 35.64 USD |
-0.61
|
$1.1B 1.21B USD | $4 4.37 USD | $31 33.89 USD | $32.6 35.64 USD | $1.1B 1.21B USD | 20.50 | $1.59 1.74 USD | |
| Great Eagle Holdings Limited GHK.F | $1.41 1.54 USD |
-1.4
|
$1.09B 1.19B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 11.75 | $0.12 0.13 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.9 16.29 USD |
-0.67
|
$1.08B 1.19B USD | $2K 2.19K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.08B 1.19B USD | 22.92 | $0.65 0.71 USD | |
| Mercialys SA M8Y.F | $11.31 12.36 USD |
-0.44
|
$1.06B 1.16B USD | $1.99K 2.18K USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.06B 1.16B USD | 19.84 | $0.57 0.62 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.04B 1.13B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-2.72
|
$1.04B 1.13B USD | $2 2.19 USD | $7.15 7.82 USD | $7.25 7.93 USD | $1.04B 1.13B USD | 0 | -$1.08 -1.1 USD | |
| MFA Financial, Inc. M4ZA.F | $9.6 10.49 USD |
-1.23
|
$980.26M 1.07B USD | $30 32.79 USD | $9.4 10.28 USD | $9.6 10.49 USD | $980.26M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
-0.53
|
$978.18M 1.07B USD | $10 10.93 USD | $188 205.51 USD | $188 205.51 USD | $978.18M 1.07B USD | 9.76 | $19.26 21.05 USD | |
| Corem Property Group AB (publ) BJV.F | $18.74 20.49 USD |
-1.37
|
$973.89M 1.06B USD | $150 163.97 USD | $18.74 20.49 USD | $19.68 21.51 USD | $973.89M 1.06B USD | 0 | -$0.63 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$971.45M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.45M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| UMH Properties, Inc. WXE.F | $13.5 14.76 USD |
-1.46
|
$963.23M 1.05B USD | $60 65.59 USD | $13.5 14.76 USD | $13.6 14.87 USD | $963.23M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $4.01 4.38 USD |
-1.09
|
$957.63M 1.05B USD | $27 29.51 USD | $4.01 4.38 USD | $4.01 4.38 USD | $957.63M 1.05B USD | 0 | -$1.07 -1.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7299 0.8 USD |
-3.67
|
$951.12M 1.04B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $951.12M 1.04B USD | 0 | -$0.63 -0.6 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,290 1410.14 USD |
+7.5
|
$947.24M 1.04B USD | $29 31.7 USD | $1,200 1311.76 USD | $1,300 1421.08 USD | $947.24M 1.04B USD | 74.13 | $17.4 19.02 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
0
|
$941.14M 1.03B USD | $270 295.15 USD | $10.8 11.81 USD | $11 12.02 USD | $941.14M 1.03B USD | 18.79 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.3 12.35 USD |
-0.88
|
$931.72M 1.02B USD | $695 759.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $931.72M 1.02B USD | 9.26 | $1.22 1.33 USD | |
| Retail Estates N.V. R6N.F | $64.6 70.62 USD |
-3.87
|
$928.66M 1.02B USD | $5 5.47 USD | $64.4 70.4 USD | $66.3 72.47 USD | $928.66M 1.02B USD | 5.68 | $11.37 12.43 USD | |
| Frey SA 943.F | $28 30.61 USD |
0
|
$920.47M 1.01B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $920.47M 1.01B USD | 41.79 | $0.67 0.73 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$902.14M 986.16M USD | $3.9K 4.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $902.14M 986.16M USD | 6.28 | $0.07 0.08 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10 10.93 USD |
-2.91
|
$892.02M 975.1M USD | $6 6.56 USD | $10 10.93 USD | $10 10.93 USD | $892.02M 975.1M USD | 125.00 | $0.08 0.09 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.35 6.94 USD |
-3.79
|
$881.04M 963.1M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.04M 963.1M USD | 0 | -$0.58 -0.6 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
0
|
$819.31M 895.62M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $819.31M 895.62M USD | 6.93 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $48.3 52.8 USD |
+0.21
|
$817.92M 894.1M USD | $161 175.99 USD | $48.3 52.8 USD | $48.3 52.8 USD | $817.92M 894.1M USD | 8.31 | $5.81 6.35 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$816.36M 892.39M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $816.36M 892.39M USD | 4.90 | $14.87 16.25 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.99
|
$811.09M 886.63M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $811.09M 886.63M USD | 33.33 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.28 4.68 USD |
-1.83
|
$810.97M 886.5M USD | $3K 3.28K USD | $4.26 4.66 USD | $4.28 4.68 USD | $810.97M 886.5M USD | 0 | -$0.18 -0.1 USD | |
| Citycon Oyj TY2B.F | $4.24 4.64 USD |
+0.14
|
$793.42M 867.31M USD | $32 34.98 USD | $4.24 4.64 USD | $4.24 4.64 USD | $793.42M 867.31M USD | 0 | -$0.69 -0.7 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $21.8 23.83 USD |
-2.68
|
$790.11M 863.7M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $790.11M 863.7M USD | 15.68 | $1.39 1.52 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
-0.76
|
$786.28M 859.51M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.28M 859.51M USD | 21.66 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-1.14
|
$758.09M 828.69M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $758.09M 828.69M USD | 8.69 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $5.64 6.17 USD |
-1.23
|
$755.94M 826.35M USD | $67 73.24 USD | $5.63 6.16 USD | $5.75 6.28 USD | $755.94M 826.35M USD | 80.60 | $0.07 0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.94 14.15 USD |
-0.15
|
$740.76M 809.76M USD | $1K 1.09K USD | $12.94 14.15 USD | $12.94 14.15 USD | $740.76M 809.76M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.41 9.19 USD |
+0.48
|
$734.89M 803.33M USD | $30 32.79 USD | $8.41 9.19 USD | $8.41 9.19 USD | $734.89M 803.33M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4 0.44 USD |
-4.92
|
$726.9M 794.6M USD | $500 546.57 USD | $0.4 0.44 USD | $0.45 0.49 USD | $726.9M 794.6M USD | 0 | -$0.93 -1.01 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.95 USD |
-0.68
|
$712.26M 778.6M USD | $19 20.77 USD | $10.88 11.89 USD | $10.96 11.98 USD | $712.26M 778.6M USD | 9.93 | $1.1 1.2 USD | |
| Brandywine Realty Trust B2X.F | $4.12 4.5 USD |
-3.42
|
$709.76M 775.86M USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.51 USD | $709.76M 775.86M USD | 0 | -$1.12 -1.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-1.83
|
$707.24M 773.11M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $707.24M 773.11M USD | 7.13 | $0.03 0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-4.26
|
$700.67M 765.93M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $700.67M 765.93M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
-0.59
|
$694.38M 759.05M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $694.38M 759.05M USD | 3.37 | $0.05 0.05 USD | |
| OUE Limited OUE1.F | $0.79 0.86 USD |
0
|
$683.81M 747.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $683.81M 747.5M USD | 11.21 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.02 3.3 USD |
-0.33
|
$683.57M 747.23M USD | $379 414.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $683.57M 747.23M USD | 16.77 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $12.22 13.36 USD |
-0.73
|
$676.83M 739.87M USD | $510 557.5 USD | $12.22 13.36 USD | $12.22 13.36 USD | $676.83M 739.87M USD | 37.03 | $0.33 0.36 USD | |
| Uniti Group Inc. 8XC.F | $2.78 3.04 USD |
-6.05
|
$668.15M 730.38M USD | $760 830.78 USD | $2.78 3.04 USD | $2.78 3.04 USD | $668.15M 730.38M USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $5.44 5.95 USD |
-2.58
|
$659.03M 720.41M USD | $390 426.32 USD | $5.44 5.95 USD | $5.59 6.11 USD | $659.03M 720.41M USD | 0 | -$1.08 -1.1 USD | |
| Develia S.A. 94L.F | $1.44 1.58 USD |
-2.43
|
$653.09M 713.92M USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $653.09M 713.92M USD | 9.02 | $0.16 0.17 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+0.5
|
$640.38M 700.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $640.38M 700.02M USD | 10.09 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.66 16.03 USD |
-1.21
|
$639.02M 698.54M USD | $50 54.66 USD | $14.66 16.03 USD | $14.66 16.03 USD | $639.02M 698.54M USD | 6.75 | $2.17 2.37 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.43
|
$635.7M 694.91M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $635.7M 694.91M USD | 0 | -$0.01 -0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.32 2.54 USD |
0
|
$629.21M 687.81M USD | $39 42.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $629.21M 687.81M USD | 19.33 | $0.12 0.13 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+12.93
|
$625.64M 683.9M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $625.64M 683.9M USD | 0 | -$0.06 -0.06 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$599.67M 655.51M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $599.67M 655.51M USD | 0 | -$0.22 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| Wereldhave N.V. WER.F | $13.3 14.54 USD |
-1.77
|
$591.86M 646.98M USD | $100 109.31 USD | $13.3 14.54 USD | $13.68 14.95 USD | $591.86M 646.98M USD | 6.75 | $1.97 2.15 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.43 USD |
+1.55
|
$588.43M 643.23M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $588.43M 643.23M USD | 9.80 | $0.04 0.04 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.8 22.74 USD |
+0.97
|
$577.62M 631.42M USD | $750 819.85 USD | $20.4 22.3 USD | $20.8 22.74 USD | $577.62M 631.42M USD | 35.86 | $0.58 0.63 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.71 7.33 USD |
-0.89
|
$568.82M 621.8M USD | $12 13.12 USD | $6.71 7.33 USD | $6.76 7.39 USD | $568.82M 621.8M USD | 10.65 | $0.63 0.69 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$561.55M 613.85M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $561.55M 613.85M USD | 12.30 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.8 13.99 USD |
0
|
$556.07M 607.86M USD | $127 138.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $556.07M 607.86M USD | 0 | -$2.24 -2.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.25 9.02 USD |
-0.54
|
$546.58M 597.49M USD | $250 273.28 USD | $8.04 8.78 USD | $8.25 9.02 USD | $546.58M 597.49M USD | 39.28 | $0.21 0.23 USD | |
| Gladstone Commercial Corporation GLE.F | $12.78 13.97 USD |
-1.62
|
$519.21M 567.57M USD | $482 526.89 USD | $12.78 13.97 USD | $12.78 13.97 USD | $519.21M 567.57M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9799 1.07 USD |
0
|
$518.99M 567.32M USD | $15.34K 16.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $518.99M 567.32M USD | 0 | -$0.22 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
0
|
$515.79M 563.83M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $515.79M 563.83M USD | 0 | -$0.11 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-0.65
|
$510.75M 558.32M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $510.75M 558.32M USD | 11.00 | $0.14 0.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
+2.61
|
$504.16M 551.11M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $504.16M 551.11M USD | 0 | -$0.71 -0.7 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$496.1M 542.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.1M 542.3M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-4.5
|
$496.05M 542.25M USD | $55 60.12 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.05M 542.25M USD | 5.26 | $1.61 1.76 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+0.56
|
$493.31M 539.25M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $493.31M 539.25M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+24.03
|
$487.14M 532.51M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $487.14M 532.51M USD | 0 | -$0.37 -0.4 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+1.82
|
$482.08M 526.98M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $482.08M 526.98M USD | 28.00 | $0.04 0.04 USD | |
| Nextensa NV/SA L3R.F | $47.95 52.42 USD |
-0.21
|
$478.47M 523.03M USD | $35 38.26 USD | $47.7 52.14 USD | $48.05 52.53 USD | $478.47M 523.03M USD | 19.49 | $2.46 2.69 USD | |
| Agile Group Holdings Limited A8P0.F | $3.66 4 USD |
+16.56
|
$457.8M 500.44M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $457.8M 500.44M USD | 0 | -$18.26 -19.9 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.88
|
$446.44M 488.02M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $446.44M 488.02M USD | 0 | -$0.68 -0.7 USD | |
| Five Point Holdings, LLC FP9.F | $2.92 3.19 USD |
+0.69
|
$442.25M 483.44M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.25M 483.44M USD | 3.69 | $0.79 0.86 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||