국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.85
|
€21.93B 23.97B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.93B 23.97B USD | 21.53 | €7.12 7.78 USD | |
| Essex Property Trust, Inc. EXP.F | €222.50 243.22 USD |
-1.9
|
€15.16B 16.57B USD | €10.00 10.93 USD | €222.50 243.22 USD | €225.00 245.96 USD | €15.16B 16.57B USD | 19.50 | €11.41 12.47 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-2.44
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.60 26.89 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-0.93
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €109.80 120.03 USD |
-1.96
|
€13.23B 14.47B USD | €7.00 7.65 USD | €109.80 120.03 USD | €111.30 121.67 USD | €13.23B 14.47B USD | 26.84 | €4.09 4.47 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-1.44
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.28 32.01 USD |
-2.27
|
€10.95B 11.97B USD | €15.00 16.4 USD | €29.28 32.01 USD | €29.70 32.47 USD | €10.95B 11.97B USD | 77.05 | €0.38 0.42 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.67B 11.66B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.67B 11.66B USD | 30.17 | €1.74 1.9 USD | |
| Camden Property Trust CAL.F | €86.00 94.01 USD |
-2.82
|
€9.19B 10.05B USD | €41.00 44.82 USD | €86.00 94.01 USD | €88.00 96.2 USD | €9.19B 10.05B USD | 69.35 | €1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.70 14.98 USD |
-1.44
|
€3.40B 3.71B USD | €8.00 8.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.40B 3.71B USD | 171.25 | €0.08 0.09 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-1.55
|
€1.42B 1.55B USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €1.42B 1.55B USD | 23.09 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.80 29.3 USD |
+1.52
|
€1.39B 1.52B USD | €117.00 127.9 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.39B 1.52B USD | 0 | -€1.67 -1.8 USD | |
| Elme Communities WRI.F | €14.20 15.52 USD |
-1.39
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.33 -1.4 USD | |
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
-0.78
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | |
| Apartment Investment and Management Company AIV.F | €4.56 4.98 USD |
-1.72
|
€654.37M 715.32M USD | €1.10K 1.2K USD | €4.56 4.98 USD | €4.62 5.05 USD | €654.37M 715.32M USD | 0 | -€0.42 -0.4 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-4.95
|
€483.54M 528.57M USD | €11.65K 12.73K USD | €0.92 1.01 USD | €0.92 1.01 USD | €483.54M 528.57M USD | 15.36 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}