국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | $174.5 190.75 USD |
-6.35
|
$25.17B 27.51B USD | $90 98.38 USD | $174.5 190.75 USD | $184.46 201.64 USD | $25.17B 27.51B USD | 25.03 | $6.97 7.62 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
-3.9
|
$18.36B 20.07B USD | $115 125.71 USD | $29.6 32.36 USD | $30.8 33.67 USD | $18.36B 20.07B USD | 43.52 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $246.9 269.9 USD |
-7.46
|
$17.23B 18.84B USD | $175 191.3 USD | $246.9 269.9 USD | $263.8 288.37 USD | $17.23B 18.84B USD | 23.31 | $10.59 11.58 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.25 152.22 USD |
-6.13
|
$16.9B 18.47B USD | $5 5.47 USD | $139.25 152.22 USD | $147 160.69 USD | $16.9B 18.47B USD | 33.79 | $4.12 4.5 USD | |
| Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-4.24
|
$15.2B 16.61B USD | $70 76.52 USD | $113 123.52 USD | $118 128.99 USD | $15.2B 16.61B USD | 173.84 | $0.65 0.71 USD | |
| UDR, Inc. UF0.F | $36.92 40.36 USD |
-6.72
|
$14.09B 15.4B USD | $0 0 USD | $36.92 40.36 USD | $39.16 42.81 USD | $14.09B 15.4B USD | 153.83 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-3.55
|
$13.86B 15.15B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $13.86B 15.15B USD | 32.92 | $0.99 1.08 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60 65.59 USD |
-1.64
|
$12.29B 13.43B USD | $3 3.28 USD | $60 65.59 USD | $62 67.77 USD | $12.29B 13.43B USD | 33.33 | $1.8 1.97 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-6.54
|
$11.09B 12.12B USD | $6 6.56 USD | $100 109.31 USD | $106 115.87 USD | $11.09B 12.12B USD | 72.46 | $1.38 1.51 USD | |
| Independence Realty Trust, Inc. 5O2.F | $18.5 20.22 USD |
-1.6
|
$4.4B 4.81B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.4B 4.81B USD | 115.62 | $0.16 0.17 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.6 37.82 USD |
-3.35
|
$1.76B 1.93B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.76B 1.93B USD | 865.00 | $0.04 0.04 USD | |
| Veris Residential, Inc. WY4.F | $14.3 15.63 USD |
-5.3
|
$1.6B 1.74B USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $1.6B 1.74B USD | 0 | -$0.27 -0.2 USD | |
| UMH Properties, Inc. WXE.F | $16.2 17.71 USD |
-4.71
|
$1.35B 1.48B USD | $172 188.02 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.35B 1.48B USD | 540.00 | $0.03 0.03 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
-4
|
$1.29B 1.41B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-6.54
|
$1.03B 1.12B USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $1.03B 1.12B USD | 0 | -$0.69 -0.7 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+5.56
|
$538.88M 589.06M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $538.88M 589.06M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}