국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | $177.2 193.7 USD |
-1.13
|
$25.3B 27.66B USD | $5 5.47 USD | $176.58 193.03 USD | $178.58 195.21 USD | $25.3B 27.66B USD | 25.09 | $7.06 7.72 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-1.38
|
$17.65B 19.3B USD | $64 69.96 USD | $28.6 31.26 USD | $29 31.7 USD | $17.65B 19.3B USD | 42.05 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $243.3 265.96 USD |
-1.9
|
$16.83B 18.39B USD | $130 142.11 USD | $243 265.63 USD | $246.6 269.57 USD | $16.83B 18.39B USD | 26.50 | $9.18 10.03 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.6 142.76 USD |
-1.69
|
$15.75B 17.22B USD | $8 8.75 USD | $130.35 142.49 USD | $132.75 145.11 USD | $15.75B 17.22B USD | 30.94 | $4.22 4.61 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.4B 15.75B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.4B 15.75B USD | 147.94 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.2 35.2 USD |
-1.23
|
$13.61B 14.88B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.61B 14.88B USD | 33.89 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $35.73 39.06 USD |
-0.78
|
$13.52B 14.77B USD | $0 0 USD | $35.59 38.9 USD | $35.92 39.27 USD | $13.52B 14.77B USD | 111.65 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$11.02B 12.05B USD | $32 34.98 USD | $54.5 59.58 USD | $55 60.12 USD | $11.02B 12.05B USD | 31.87 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-1.94
|
$10.82B 11.83B USD | $365 398.99 USD | $101 110.41 USD | $102 111.5 USD | $10.82B 11.83B USD | 105.20 | $0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
-0.62
|
$3.88B 4.24B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.88B 4.24B USD | 146.36 | $0.11 0.12 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.4 32.14 USD |
-0.68
|
$1.52B 1.66B USD | $22 24.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.52B 1.66B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13 14.21 USD |
-1.52
|
$1.45B 1.59B USD | $100 109.31 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.45B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.24B 1.36B USD | $82 89.64 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
0
|
$1.23B 1.35B USD | $172 188.02 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.23B 1.35B USD | 132.72 | $0.11 0.12 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
0
|
$1.02B 1.11B USD | $700 765.19 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.02B 1.11B USD | 0 | -$0.68 -0.7 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.05 1.15 USD |
+0.77
|
$573.81M 627.25M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.08 1.18 USD | $573.81M 627.25M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}