국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (120)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €26.33 28.78 USD |
+0.3
|
€22.14B 24.2B USD | €5.11K 5.59K USD | €26.27 28.72 USD | €26.48 28.95 USD | €22.14B 24.2B USD | 8.15 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.71 7.33 USD |
+4.49
|
€6.40B 6.99B USD | €380.00 415.39 USD | €6.52 7.13 USD | €6.71 7.33 USD | €6.40B 6.99B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.96 3.23 USD |
+0.54
|
€3.25B 3.55B USD | €9.75K 10.66K USD | €2.91 3.18 USD | €2.98 3.26 USD | €3.25B 3.55B USD | 3.99 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-8.09
|
€33.17M 36.26M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.23 0.25 USD | €33.17M 36.26M USD | 0.066 | €3.25 3.55 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
0
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.82 | €3.49 3.82 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.50 23.5 USD |
+0.47
|
€29.77B 32.54B USD | €10.00 10.93 USD | €19.70 21.53 USD | €21.50 23.5 USD | €29.77B 32.54B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.98 63.38 USD |
-1.93
|
€24.68B 26.98B USD | €6.00 6.56 USD | €57.98 63.38 USD | €57.98 63.38 USD | €24.68B 26.98B USD | 1159.59 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €13.00 14.21 USD |
+1.56
|
€22.12B 24.18B USD | €389.00 425.23 USD | €13.00 14.21 USD | €13.00 14.21 USD | €22.12B 24.18B USD | 8.07 | €1.61 1.76 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.40 45.26 USD |
+0.49
|
€19.53B 21.35B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €19.53B 21.35B USD | 17.54 | €2.36 2.58 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.76 28.16 USD |
-0.23
|
€18.08B 19.77B USD | €22.00 24.05 USD | €25.76 28.16 USD | €25.76 28.16 USD | €18.08B 19.77B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
+1.61
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €17.85B 19.51B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
0
|
€17.49B 19.11B USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €17.49B 19.11B USD | 41.11 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-0.84
|
€13.59B 14.85B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
-0.71
|
€13.26B 14.49B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 24.68 | €11.26 12.31 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.15 19.84 USD |
+1.57
|
€8.43B 9.22B USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €8.43B 9.22B USD | 22.68 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.35 10.22 USD |
+0.54
|
€7.25B 7.93B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €7.25B 7.93B USD | 12.46 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.63 8.34 USD |
-1.8
|
€6.99B 7.64B USD | €2.50K 2.73K USD | €7.63 8.34 USD | €7.63 8.34 USD | €6.99B 7.64B USD | 18.16 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
-0.66
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.F | €87.25 95.38 USD |
-0.06
|
€6.32B 6.91B USD | €25.00 27.33 USD | €87.25 95.38 USD | €87.25 95.38 USD | €6.32B 6.91B USD | 68.70 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
+1.67
|
€6.31B 6.9B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.30 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
-2.04
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.95 71 USD |
+0.31
|
€4.91B 5.37B USD | €1.00 1.09 USD | €64.75 70.78 USD | €65.05 71.11 USD | €4.91B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+0.97
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
+0.53
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+1.37
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+0.21
|
€2.70B 2.95B USD | €420.00 459.12 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.60 2.84 USD |
+1.17
|
€2.62B 2.86B USD | €180.00 196.76 USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.62B 2.86B USD | 129.80 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
0
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.77 USD |
+0.72
|
€2.39B 2.61B USD | €7.04K 7.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.39B 2.61B USD | 14.00 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.41 8.1 USD |
+1.09
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.41 8.1 USD | €7.41 8.1 USD | €2.39B 2.61B USD | 92.62 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.14 26.39 USD |
+2.29
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.34B 2.56B USD | 19.78 | €1.22 1.33 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
-2.35
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Hysan Development Company Limited HYN.F | €1.95 2.13 USD |
+0.52
|
€2.06B 2.25B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.95 2.13 USD | €2.06B 2.25B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €11.02 12.05 USD |
0
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.38 10.25 USD |
+1.08
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.07 9.91 USD | €9.42 10.3 USD | €1.74B 1.9B USD | 14.43 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
+3.74
|
€1.72B 1.88B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.72B 1.88B USD | 7.92 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
+1.94
|
€1.61B 1.76B USD | €1.29K 1.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.86 10.77 USD |
-2.51
|
€1.57B 1.71B USD | €92.00 100.57 USD | €9.86 10.77 USD | €9.86 10.77 USD | €1.57B 1.71B USD | 0 | -€0.09 -0.09 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.52B 1.66B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 26.04 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-2.77
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.96 7.6 USD |
+0.51
|
€1.48B 1.62B USD | €356.00 389.16 USD | €6.96 7.6 USD | €6.96 7.6 USD | €1.48B 1.62B USD | 27.82 | €0.25 0.27 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
+1.21
|
€1.46B 1.6B USD | €100.00 109.31 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.25 25.42 USD |
+2.65
|
€1.46B 1.6B USD | €21.00 22.96 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.46B 1.6B USD | 15.00 | €1.55 1.69 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
-0.81
|
€1.41B 1.54B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.41B 1.54B USD | 0 | -€0.98 -1.07 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
-0.79
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.40 20.11 USD |
+0.44
|
€1.39B 1.52B USD | €164.00 179.27 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.39B 1.52B USD | 10.39 | €1.77 1.93 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.68 16.04 USD |
+0.51
|
€1.23B 1.35B USD | €2.00K 2.19K USD | €14.68 16.04 USD | €14.68 16.04 USD | €1.23B 1.35B USD | 17.26 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-0.72
|
€1.22B 1.33B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.22B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
0
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
0
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 23.46 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
+0.69
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.77 4.12 USD |
+3.71
|
€1.03B 1.13B USD | €200.00 218.63 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.03B 1.13B USD | 15.70 | €0.24 0.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.40 27.77 USD |
-0.78
|
€995.75M 1.09B USD | €1.00K 1.09K USD | €25.40 27.77 USD | €25.40 27.77 USD | €995.75M 1.09B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
+0.79
|
€939.90M 1.03B USD | €3.00 3.28 USD | €1,240.00 1355.49 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.91 | €45.85 50.12 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
-0.49
|
€727.97M 795.77M USD | €3.40K 3.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €727.97M 795.77M USD | 9.82 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.33 1.45 USD |
+3.5
|
€709.42M 775.5M USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.34 1.46 USD | €709.42M 775.5M USD | 8.31 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.34 3.65 USD |
+0.6
|
€707.41M 773.3M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.34 3.65 USD | €707.41M 773.3M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.54 8.24 USD |
+2.03
|
€651.89M 712.6M USD | €70.00 76.52 USD | €7.54 8.24 USD | €7.54 8.24 USD | €651.89M 712.6M USD | 25.13 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.51
|
€650.41M 710.99M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €650.41M 710.99M USD | 0 | -€0.01 -0.01 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.41 USD |
+2.19
|
€618.46M 676.06M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €618.46M 676.06M USD | 0 | -€0.17 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-1.32
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.58 5.01 USD |
+1.33
|
€430.57M 470.67M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €430.57M 470.67M USD | 50.88 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-2.82
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
0
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
0
|
€388.62M 424.82M USD | €133.00 145.39 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.24 | €0.54 0.59 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
+2.36
|
€375.81M 410.81M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €375.81M 410.81M USD | 0 | -€0.11 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.02 1.11 USD |
-0.78
|
€371.85M 406.48M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €371.85M 406.48M USD | 11.33 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.80 40.23 USD |
-0.54
|
€343.27M 375.24M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €343.27M 375.24M USD | 65.71 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
0
|
€342.12M 373.98M USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+2.68
|
€309.90M 338.77M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.90M 338.77M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.17 1.27 USD |
+1.75
|
€299.58M 327.48M USD | €270.00 295.15 USD | €1.13 1.24 USD | €1.17 1.27 USD | €299.58M 327.48M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.92 3.19 USD |
+0.86
|
€274.42M 299.98M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.92 3.19 USD | €274.42M 299.98M USD | 58.39 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.69 1.85 USD |
+1.93
|
€246.99M 269.99M USD | €11.00 12.02 USD | €1.66 1.82 USD | €1.69 1.85 USD | €246.99M 269.99M USD | 33.79 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
+2.34
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Foxtons Group plc FXG.F | €0.63 0.68 USD |
+0.81
|
€187.74M 205.23M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.63 0.68 USD | €187.74M 205.23M USD | 10.41 | €0.06 0.07 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
+6.67
|
€186.56M 203.93M USD | €5.28K 5.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €186.56M 203.93M USD | 5.12 | €0.05 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€152.29M 166.47M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.29M 166.47M USD | 0 | -€0.06 -0.06 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.45 13.61 USD |
+14.75
|
€150.87M 164.92M USD | €51.00 55.75 USD | €11.10 12.13 USD | €12.45 13.61 USD | €150.87M 164.92M USD | 8.24 | €1.51 1.65 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
-0.72
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.40 29.95 USD | €27.60 30.17 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.24 2.45 USD |
-3.03
|
€118.64M 129.69M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.64M 129.69M USD | 7.46 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
+0.85
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.30 0.33 USD |
+0.66
|
€70.44M 77M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €70.44M 77M USD | 6.08 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-1.54
|
€64.68M 70.7M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.47 0.52 USD |
+27.42
|
€51.34M 56.12M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.47 0.52 USD | €51.34M 56.12M USD | 0 | -€1.18 -1.2 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €348.00 380.41 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+4.44
|
€37.78M 41.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+0.56
|
€35.85M 39.19M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.85M 39.19M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}