$3.38T
시가 총액
$140.89B
총 거래량
BTC 61.60%     ETH 8.90%
지배력

국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4M 4.37M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $94.56 103.37 USD
+1.03
$23.74B 25.95B USD $500 546.57 USD $94.56 103.37 USD $94.56 103.37 USD $23.74B 25.95B USD 14.43 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $61.12 66.81 USD
-1.26
$11.97B 13.08B USD $85 92.92 USD $61.12 66.81 USD $61.12 66.81 USD $11.97B 13.08B USD 9.53 $6.41 7.01 USD
WPP plc  0WPA.F $34.2 37.39 USD
+0.59
$7.5B 8.2B USD $120 131.18 USD $34.2 37.39 USD $34.2 37.39 USD $7.5B 8.2B USD 11.67 $2.93 3.2 USD
WPP plc  0WP.F $6.55 7.16 USD
-0.76
$7.4B 8.09B USD $1K 1.09K USD $6.55 7.16 USD $6.55 7.16 USD $7.4B 8.09B USD 11.10 $0.59 0.64 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.66 21.49 USD
-1.58
$7.27B 7.95B USD $100 109.31 USD $19.66 21.49 USD $19.66 21.49 USD $7.27B 7.95B USD 17.09 $1.15 1.26 USD
Dentsu Group Inc.  DEN.F $18.3 20 USD
+1.1
$4.92B 5.38B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $4.92B 5.38B USD 0 -$4.49 -4.9 USD
CyberAgent, Inc.  CL2.F $9 9.84 USD
-1.64
$4.6B 5.03B USD $170 185.83 USD $9 9.84 USD $9 9.84 USD $4.6B 5.03B USD 34.61 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.85 8.58 USD
+1.95
$3.39B 3.7B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $3.39B 3.7B USD 12.86 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.64 17.1 USD
-1.08
$3.35B 3.66B USD $8.2K 8.96K USD $15.64 17.1 USD $15.64 17.1 USD $3.35B 3.66B USD 12.92 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $52.6 57.5 USD
-0.19
$3.07B 3.36B USD $345 377.13 USD $52.6 57.5 USD $52.6 57.5 USD $3.07B 3.36B USD 21.20 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $12.4 13.55 USD
-0.8
$3.05B 3.34B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.05B 3.34B USD 20.00 $0.62 0.68 USD
Magnite, Inc.  15R.F $15.08 16.48 USD
+4.76
$2.26B 2.47B USD $100 109.31 USD $15.08 16.48 USD $15.08 16.48 USD $2.26B 2.47B USD 79.36 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23 25.14 USD
-1.71
$1.22B 1.34B USD $140 153.04 USD $23 25.14 USD $23 25.14 USD $1.22B 1.34B USD 10.74 $2.14 2.34 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
0
$1.21B 1.32B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.21B 1.32B USD 18.56 $1.53 1.67 USD
4imprint Group plc  IMW.F $40.2 43.94 USD
-1.95
$1.13B 1.23B USD $20 21.86 USD $40.2 43.94 USD $40.2 43.94 USD $1.13B 1.23B USD 11.04 $3.64 3.98 USD
Mobvista Inc.  6MO.F $0.68 0.74 USD
+3.05
$1.05B 1.15B USD $1.5K 1.64K USD $0.68 0.74 USD $0.6999 0.76 USD $1.05B 1.15B USD 67.50 $0.01 0.01 USD
Stagwell Inc.  6IY.F $3.66 4 USD
-0.54
$999.99M 1.09B USD $635 694.14 USD $3.66 4 USD $3.66 4 USD $999.99M 1.09B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $39.4 43.07 USD
-0.51
$980.22M 1.07B USD $2 2.19 USD $39.4 43.07 USD $39.4 43.07 USD $980.22M 1.07B USD 7.72 $5.1 5.57 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.96 4.33 USD
-1
$799.81M 874.3M USD $500 546.57 USD $3.96 4.33 USD $3.96 4.33 USD $799.81M 874.3M USD 396.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
0
$777.39M 849.79M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $777.39M 849.79M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.6 13.77 USD
-2.33
$563.44M 615.92M USD $133 145.39 USD $12.6 13.77 USD $12.6 13.77 USD $563.44M 615.92M USD 11.55 $1.09 1.19 USD
oOh!media Limited  0OH.F $0.88 0.96 USD
-1.68
$498.2M 544.6M USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $498.2M 544.6M USD 22.00 $0.04 0.04 USD
YouGov plc  Y1G.F $3.9 4.26 USD
+2.63
$466.36M 509.79M USD $1.49K 1.63K USD $3.9 4.26 USD $3.9 4.26 USD $466.36M 509.79M USD 390.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.93 1.01 USD
-2.12
$464.01M 507.23M USD $1.84K 2.01K USD $0.93 1.01 USD $0.93 1.01 USD $464.01M 507.23M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $3.03 3.31 USD
+0.17
$414.01M 452.57M USD $4.43K 4.84K USD $3.03 3.31 USD $3.03 3.31 USD $414.01M 452.57M USD 8.89 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.19 13.33 USD
-1.06
$380.94M 416.42M USD $44 48.1 USD $12.19 13.33 USD $12.19 13.33 USD $380.94M 416.42M USD 406.33 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.34 3.65 USD
+1.21
$353.31M 386.21M USD $352 384.78 USD $3.24 3.54 USD $3.34 3.65 USD $353.31M 386.21M USD 7.42 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $1.05 1.15 USD
0
$349.26M 381.79M USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $349.26M 381.79M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.55 8.25 USD
0
$295.67M 323.21M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $295.67M 323.21M USD 15.72 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.45 5.96 USD
-0.91
$257.72M 281.73M USD $400 437.25 USD $5.45 5.96 USD $5.45 5.96 USD $257.72M 281.73M USD 9.90 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
-5.56
$174.43M 190.68M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $174.43M 190.68M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.76 1.92 USD
+1.73
$166.12M 181.6M USD $2.25K 2.46K USD $1.76 1.92 USD $1.76 1.92 USD $166.12M 181.6M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.2399 0.26 USD
+7.48
$156.51M 171.08M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $156.51M 171.08M USD 7.93 $0.03 0.03 USD
Travelzoo  TXM1.F $11.6 12.68 USD
+0.52
$130.56M 142.72M USD $507 554.22 USD $11.6 12.68 USD $11.6 12.68 USD $130.56M 142.72M USD 13.18 $0.88 0.96 USD
ADLPartner SA  DLU.F $32.1 35.09 USD
-1.53
$128.29M 140.24M USD $452 494.1 USD $32.1 35.09 USD $32.1 35.09 USD $128.29M 140.24M USD 12.99 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.3 24.38 USD
-0.45
$104.23M 113.94M USD $166 181.46 USD $22.3 24.38 USD $22.3 24.38 USD $104.23M 113.94M USD 23.72 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $6.05 6.61 USD
+0.83
$101.05M 110.46M USD $35 38.26 USD $6.05 6.61 USD $6.05 6.61 USD $101.05M 110.46M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.5 1.64 USD
-2.22
$84.96M 92.87M USD $841 919.33 USD $1.5 1.64 USD $1.5 1.64 USD $84.96M 92.87M USD 2.77 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9 9.84 USD
-1.1
$81.57M 89.17M USD $141 154.13 USD $9 9.84 USD $9 9.84 USD $81.57M 89.17M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.63 1.78 USD
+1.87
$74.4M 81.33M USD $1K 1.09K USD $1.58 1.73 USD $1.63 1.78 USD $74.4M 81.33M USD 0 -$0.11 -0.1 USD
Otello Corporation ASA  OS3.F $0.92 1.01 USD
+0.22
$74.19M 81.1M USD $870 951.03 USD $0.92 1.01 USD $0.92 1.01 USD $74.19M 81.1M USD 0 -$0.17 -0.1 USD
Cardlytics, Inc.  CYX.F $1.25 1.37 USD
-5.41
$73.27M 80.09M USD $2.5K 2.73K USD $1.25 1.37 USD $1.25 1.37 USD $73.27M 80.09M USD 0 -$3.16 -3.4 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.94 3.21 USD
0
$65.85M 71.99M USD $49 53.56 USD $2.94 3.21 USD $2.94 3.21 USD $65.85M 71.99M USD 147.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $4.82 5.27 USD
-2.43
$62.54M 68.37M USD $18 19.68 USD $4.82 5.27 USD $4.82 5.27 USD $62.54M 68.37M USD 16.06 $0.3 0.33 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.3699 0.4 USD
+11.31
$57.32M 62.66M USD $100 109.31 USD $0.3699 0.4 USD $0.3699 0.4 USD $57.32M 62.66M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.8 16.18 USD
0
$51.97M 56.81M USD $145 158.5 USD $14.8 16.18 USD $14.8 16.18 USD $51.97M 56.81M USD 13.70 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.88 3.15 USD
+1.41
$49.53M 54.15M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $49.53M 54.15M USD 0 -$0.12 -0.1 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
+0.41
$34.35M 37.54M USD $14 15.3 USD $0.9899 1.08 USD $0.9899 1.08 USD $34.35M 37.54M USD 11.00 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
-3.38
$32.43M 35.46M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $32.43M 35.46M USD 51.39 $0.01 0.01 USD
The Mission Group plc  M7K.F $0.2899 0.32 USD
+2.8
$32.3M 35.31M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $32.3M 35.31M USD 29.40 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
-2.53
$31.58M 34.52M USD $445 486.45 USD $2.31 2.53 USD $2.31 2.53 USD $31.58M 34.52M USD 0 -$1.05 -1.1 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.69 4.03 USD
-2.89
$21.95M 23.99M USD $3 3.28 USD $3.69 4.03 USD $3.69 4.03 USD $21.95M 23.99M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.55 0.6 USD
+3.02
$21.63M 23.64M USD $150 163.97 USD $0.55 0.6 USD $0.55 0.6 USD $21.63M 23.64M USD 13.65 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.04 1.14 USD
+7.88
$21.09M 23.06M USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $21.09M 23.06M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.01M 17.5M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.01M 17.5M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.49 2.72 USD
-1.19
$15.75M 17.22M USD $448 489.72 USD $2.49 2.72 USD $2.49 2.72 USD $15.75M 17.22M USD 4.14 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+4.17
$14.09M 15.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.09M 15.41M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.39 0.43 USD
-2.49
$12.26M 13.41M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $12.26M 13.41M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $1.96 2.14 USD
-5.77
$11.01M 12.04M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $11.01M 12.04M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.81M 10.73M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.81M 10.73M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.25 5.74 USD
+5.85
$7.68M 8.4M USD $100 109.31 USD $5.25 5.74 USD $5.25 5.74 USD $7.68M 8.4M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.4 USD
+0.55
$6.89M 7.53M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.89M 7.53M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-0.71
$4.95M 5.41M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4299 0.47 USD $4.95M 5.41M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.54M 4.96M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.54M 4.96M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.8499 0.92 USD
+0.71
$3.04M 3.32M USD $300 327.94 USD $0.8499 0.92 USD $0.8499 0.92 USD $3.04M 3.32M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.