국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
-10
|
$77.09K 84.27K USD | $1.5M 1.64M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.23B 23.21B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.23B 23.21B USD | 12.86 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.80 | $6.75 7.38 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
-4.21
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.24 | $1.66 1.81 USD | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
-2.38
|
$7.27B 7.94B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.27B 7.94B USD | 11.19 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-3.68
|
$7.27B 7.94B USD | $155 169.44 USD | $6.55 7.16 USD | $6.65 7.27 USD | $7.27B 7.94B USD | 11.10 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $18 19.68 USD |
-4.26
|
$4.96B 5.42B USD | $80 87.45 USD | $18 19.68 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 0 | -$4.55 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
-2.86
|
$3.48B 3.8B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.48B 3.8B USD | 27.19 | $0.25 0.27 USD | |
| JCDecaux SE DCS.F | $13.96 15.26 USD |
-5.68
|
$3.19B 3.48B USD | $52 56.84 USD | $13.96 15.26 USD | $14.61 15.97 USD | $3.19B 3.48B USD | 11.53 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+2.22
|
$3.19B 3.48B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.19B 3.48B USD | 11.31 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-2.29
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 22.06 | $0.58 0.63 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
-3.33
|
$2.84B 3.1B USD | $149 162.88 USD | $50.8 55.53 USD | $51.35 56.13 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.97 | $1.72 1.88 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.34 | $1.29 1.41 USD | |
| Stagwell Inc. 6IY.F | $4.86 5.31 USD |
-7.43
|
$1.29B 1.41B USD | $898 981.64 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.29B 1.41B USD | 243.00 | $0.02 0.02 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 61.48 | $0.14 0.15 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
-9.78
|
$1.16B 1.27B USD | $300 327.94 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.16B 1.27B USD | 10.79 | $3.76 4.11 USD | |
| Mobvista Inc. 6MO.F | $0.7299 0.8 USD |
-0.68
|
$1.1B 1.21B USD | $1.27K 1.39K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $1.1B 1.21B USD | 73.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-5.21
|
$992.82M 1.09B USD | $117 127.9 USD | $40 43.73 USD | $40 43.73 USD | $992.82M 1.09B USD | 7.38 | $5.42 5.92 USD | |
| QuinStreet, Inc. 5Q8.F | $14.7 16.07 USD |
-9.26
|
$830.09M 907.4M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $830.09M 907.4M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.3 3.61 USD |
-3.51
|
$664.83M 726.75M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $664.83M 726.75M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
-4.93
|
$605.38M 661.77M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $605.38M 661.77M USD | 12.61 | $1.07 1.17 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.02 USD |
-6.06
|
$455.75M 498.2M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $455.75M 498.2M USD | 0 | -$0.24 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-5.45
|
$441.11M 482.2M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $441.11M 482.2M USD | 19.50 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $3.42 3.74 USD |
-0.58
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $412.94M 451.4M USD | 342.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $12.96 14.17 USD |
-0.84
|
$402.46M 439.94M USD | $25 27.33 USD | $12.96 14.17 USD | $12.96 14.17 USD | $402.46M 439.94M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-3.13
|
$381.07M 416.56M USD | $300 327.94 USD | $2.79 3.04 USD | $2.79 3.04 USD | $381.07M 416.56M USD | 8.19 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-9.02
|
$378.37M 413.61M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $378.37M 413.61M USD | 0 | -$1.07 -1.1 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-5.84
|
$316.31M 345.77M USD | $352 384.78 USD | $2.9 3.17 USD | $3.02 3.3 USD | $316.31M 345.77M USD | 4.26 | $0.68 0.74 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
-0.65
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$257.97M 282M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $257.97M 282M USD | 11.22 | $0.49 0.54 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
-2.14
|
$159M 173.81M USD | $2.25K 2.46K USD | $1.83 2 USD | $1.83 2 USD | $159M 173.81M USD | 0 | -$0.71 -0.7 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+1.63
|
$125.77M 137.48M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $125.77M 137.48M USD | 12.23 | $2.55 2.79 USD | |
| Travelzoo TXM1.F | $11 12.02 USD |
-5.98
|
$123.7M 135.22M USD | $1.53K 1.68K USD | $11 12.02 USD | $11 12.02 USD | $123.7M 135.22M USD | 11.45 | $0.96 1.05 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$123.08M 134.54M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.08M 134.54M USD | 9.44 | $0.02 0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$107.29M 117.28M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $107.29M 117.28M USD | 0 | -$0.73 -0.7 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.95M 99.42M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.95M 99.42M USD | 19.84 | $0.98 1.07 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$88.8M 97.07M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.8M 97.07M USD | 22.16 | $0.3 0.33 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$85.56M 93.53M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $85.56M 93.53M USD | 3.38 | $0.44 0.48 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$79.17M 86.55M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.58M 74.97M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.58M 74.97M USD | 0 | -$3.54 -3.8 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
0
|
$60.34M 65.96M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.34M 65.96M USD | 0 | -$0.14 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$55.02M 60.15M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $55.02M 60.15M USD | 0 | -$0.1 -0.1 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
-5.73
|
$51.45M 56.24M USD | $150 163.97 USD | $14.8 16.18 USD | $16.4 17.93 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$51.37M 56.15M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| Adtraction Group AB Q59.F | $3.05 3.33 USD |
-2.24
|
$50.97M 55.71M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $50.97M 55.71M USD | 0 | -$0.04 -0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.3 USD |
-15
|
$41.11M 44.94M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $41.11M 44.94M USD | 0 | -$0.04 -0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.2
|
$34.08M 37.25M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.34 2.56 USD |
-0.85
|
$34.02M 37.19M USD | $798 872.32 USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.02M 37.19M USD | 13.76 | $0.17 0.19 USD | |
| beaconsmind AG 81D.F | $6.6 7.21 USD |
-4.35
|
$32.19M 35.19M USD | $100 109.31 USD | $6.6 7.21 USD | $7.4 8.09 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| AS Ekspress Grupp DYC.F | $0.91 1 USD |
+2.93
|
$30.15M 32.96M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $30.15M 32.96M USD | 8.29 | $0.11 0.12 USD | |
| Obiz S.A. 2GD.F | $4.43 4.84 USD |
-1.56
|
$26.31M 28.76M USD | $3 3.28 USD | $4.43 4.84 USD | $4.43 4.84 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
-1.72
|
$25.73M 28.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.73M 28.12M USD | 22.80 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.5 USD |
-3.41
|
$17.91M 19.58M USD | $4K 4.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $17.91M 19.58M USD | 15.09 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.92 USD |
+1.93
|
$15.84M 17.32M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $15.84M 17.32M USD | 0 | -$0.16 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.4099 0.44 USD |
-6.02
|
$13.11M 14.33M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $13.11M 14.33M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.91M 13.02M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.57 1.71 USD | $1.63 1.78 USD | $10.15M 11.09M USD | 3.62 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
-4.52
|
$7.54M 8.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.54M 8.24M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.15 5.63 USD |
-5.5
|
$7.54M 8.24M USD | $202 220.81 USD | $5 5.47 USD | $5.5 6.01 USD | $7.54M 8.24M USD | 20.60 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.38 USD |
-1.15
|
$6.48M 7.08M USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.48M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.42
|
$5.12M 5.6M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.16 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+16.67
|
$4.56M 4.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.56M 4.98M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $5 5.47 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
+0.79
|
$2.36M 2.58M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.78 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}