국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$23.74B 25.95B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $23.74B 25.95B USD | 14.43 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $61.12 66.81 USD |
-1.26
|
$11.97B 13.08B USD | $85 92.92 USD | $61.12 66.81 USD | $61.12 66.81 USD | $11.97B 13.08B USD | 9.53 | $6.41 7.01 USD | |
| WPP plc 0WPA.F | $34.2 37.39 USD |
+0.59
|
$7.5B 8.2B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.5B 8.2B USD | 11.67 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-0.76
|
$7.4B 8.09B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.4B 8.09B USD | 11.10 | $0.59 0.64 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.66 21.49 USD |
-1.58
|
$7.27B 7.95B USD | $100 109.31 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.27B 7.95B USD | 17.09 | $1.15 1.26 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
+1.1
|
$4.92B 5.38B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.92B 5.38B USD | 0 | -$4.49 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.6B 5.03B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.6B 5.03B USD | 34.61 | $0.26 0.28 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.39B 3.7B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.39B 3.7B USD | 12.86 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.64 17.1 USD |
-1.08
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.35B 3.66B USD | 12.92 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.6 57.5 USD |
-0.19
|
$3.07B 3.36B USD | $345 377.13 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.07B 3.36B USD | 21.20 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$3.05B 3.34B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.05B 3.34B USD | 20.00 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $15.08 16.48 USD |
+4.76
|
$2.26B 2.47B USD | $100 109.31 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.26B 2.47B USD | 79.36 | $0.19 0.21 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
-1.71
|
$1.22B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.34B USD | 10.74 | $2.14 2.34 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
0
|
$1.21B 1.32B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.21B 1.32B USD | 18.56 | $1.53 1.67 USD | |
| 4imprint Group plc IMW.F | $40.2 43.94 USD |
-1.95
|
$1.13B 1.23B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.13B 1.23B USD | 11.04 | $3.64 3.98 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+3.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.05B 1.15B USD | 67.50 | $0.01 0.01 USD | |
| Stagwell Inc. 6IY.F | $3.66 4 USD |
-0.54
|
$999.99M 1.09B USD | $635 694.14 USD | $3.66 4 USD | $3.66 4 USD | $999.99M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
-0.51
|
$980.22M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $980.22M 1.07B USD | 7.72 | $5.1 5.57 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1
|
$799.81M 874.3M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $799.81M 874.3M USD | 396.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
0
|
$777.39M 849.79M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $777.39M 849.79M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-2.33
|
$563.44M 615.92M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $563.44M 615.92M USD | 11.55 | $1.09 1.19 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$498.2M 544.6M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $498.2M 544.6M USD | 22.00 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $3.9 4.26 USD |
+2.63
|
$466.36M 509.79M USD | $1.49K 1.63K USD | $3.9 4.26 USD | $3.9 4.26 USD | $466.36M 509.79M USD | 390.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.01 USD |
-2.12
|
$464.01M 507.23M USD | $1.84K 2.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $464.01M 507.23M USD | 0 | -$0.2 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.03 3.31 USD |
+0.17
|
$414.01M 452.57M USD | $4.43K 4.84K USD | $3.03 3.31 USD | $3.03 3.31 USD | $414.01M 452.57M USD | 8.89 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $12.19 13.33 USD |
-1.06
|
$380.94M 416.42M USD | $44 48.1 USD | $12.19 13.33 USD | $12.19 13.33 USD | $380.94M 416.42M USD | 406.33 | $0.03 0.03 USD | |
| Next 15 Group plc 8LS.F | $3.34 3.65 USD |
+1.21
|
$353.31M 386.21M USD | $352 384.78 USD | $3.24 3.54 USD | $3.34 3.65 USD | $353.31M 386.21M USD | 7.42 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.05 1.15 USD |
0
|
$349.26M 381.79M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $349.26M 381.79M USD | 0 | -$1.04 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
0
|
$295.67M 323.21M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $295.67M 323.21M USD | 15.72 | $0.48 0.52 USD | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
-0.91
|
$257.72M 281.73M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.72M 281.73M USD | 9.90 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$174.43M 190.68M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $174.43M 190.68M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$166.12M 181.6M USD | $2.25K 2.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $166.12M 181.6M USD | 0 | -$1.08 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.2399 0.26 USD |
+7.48
|
$156.51M 171.08M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $156.51M 171.08M USD | 7.93 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.6 12.68 USD |
+0.52
|
$130.56M 142.72M USD | $507 554.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $130.56M 142.72M USD | 13.18 | $0.88 0.96 USD | |
| ADLPartner SA DLU.F | $32.1 35.09 USD |
-1.53
|
$128.29M 140.24M USD | $452 494.1 USD | $32.1 35.09 USD | $32.1 35.09 USD | $128.29M 140.24M USD | 12.99 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-0.45
|
$104.23M 113.94M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $104.23M 113.94M USD | 23.72 | $0.94 1.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+0.83
|
$101.05M 110.46M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $101.05M 110.46M USD | 0 | -$0.88 -0.9 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
-2.22
|
$84.96M 92.87M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.96M 92.87M USD | 2.77 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
-1.1
|
$81.57M 89.17M USD | $141 154.13 USD | $9 9.84 USD | $9 9.84 USD | $81.57M 89.17M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.63 1.78 USD |
+1.87
|
$74.4M 81.33M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.63 1.78 USD | $74.4M 81.33M USD | 0 | -$0.11 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.92 1.01 USD |
+0.22
|
$74.19M 81.1M USD | $870 951.03 USD | $0.92 1.01 USD | $0.92 1.01 USD | $74.19M 81.1M USD | 0 | -$0.17 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.25 1.37 USD |
-5.41
|
$73.27M 80.09M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $73.27M 80.09M USD | 0 | -$3.16 -3.4 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.94 3.21 USD |
0
|
$65.85M 71.99M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $65.85M 71.99M USD | 147.00 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $4.82 5.27 USD |
-2.43
|
$62.54M 68.37M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $62.54M 68.37M USD | 16.06 | $0.3 0.33 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.4 USD |
+11.31
|
$57.32M 62.66M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $57.32M 62.66M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
0
|
$51.97M 56.81M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $51.97M 56.81M USD | 13.70 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $2.88 3.15 USD |
+1.41
|
$49.53M 54.15M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $49.53M 54.15M USD | 0 | -$0.12 -0.1 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+0.41
|
$34.35M 37.54M USD | $14 15.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.35M 37.54M USD | 11.00 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
-3.38
|
$32.43M 35.46M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $32.43M 35.46M USD | 51.39 | $0.01 0.01 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+2.8
|
$32.3M 35.31M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.3M 35.31M USD | 29.40 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
-2.53
|
$31.58M 34.52M USD | $445 486.45 USD | $2.31 2.53 USD | $2.31 2.53 USD | $31.58M 34.52M USD | 0 | -$1.05 -1.1 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. 2GD.F | $3.69 4.03 USD |
-2.89
|
$21.95M 23.99M USD | $3 3.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $21.95M 23.99M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.02
|
$21.63M 23.64M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.64M USD | 13.65 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
+7.88
|
$21.09M 23.06M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $21.09M 23.06M USD | 0 | -$0.18 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
-1.19
|
$15.75M 17.22M USD | $448 489.72 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.75M 17.22M USD | 4.14 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.17
|
$14.09M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
-2.49
|
$12.26M 13.41M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.26M 13.41M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-5.77
|
$11.01M 12.04M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.81M 10.73M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.25 5.74 USD |
+5.85
|
$7.68M 8.4M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.4 USD |
+0.55
|
$6.89M 7.53M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.89M 7.53M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.71
|
$4.95M 5.41M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.95M 5.41M USD | 0 | -$0.15 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.02 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $0.8499 0.92 USD |
+0.71
|
$3.04M 3.32M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}