국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$1.06M 1.16M USD | $23.57M 25.77M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $93.76 102.49 USD |
-1.47
|
$23.39B 25.57B USD | $2 2.19 USD | $95.16 104.02 USD | $95.16 104.02 USD | $23.39B 25.57B USD | 14.31 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $59.88 65.46 USD |
-1.25
|
$11.77B 12.87B USD | $150 163.97 USD | $59.88 65.46 USD | $60.08 65.68 USD | $11.77B 12.87B USD | 9.48 | $6.31 6.9 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.54 22.45 USD |
-2.79
|
$7.59B 8.3B USD | $1K 1.09K USD | $21.13 23.09 USD | $21.13 23.09 USD | $7.59B 8.3B USD | 18.17 | $1.13 1.24 USD | |
| WPP plc 0WP.F | $5.85 6.39 USD |
-3.31
|
$6.36B 6.95B USD | $269 294.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $6.36B 6.95B USD | 10.08 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $29.2 31.92 USD |
-3.31
|
$6.36B 6.95B USD | $120 131.18 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.36B 6.95B USD | 10.06 | $2.9 3.17 USD | |
| CyberAgent, Inc. CL2.F | $9.65 10.55 USD |
+0.52
|
$4.92B 5.37B USD | $170 185.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.92B 5.37B USD | 38.60 | $0.25 0.27 USD | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
+0.54
|
$4.9B 5.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.5 20.22 USD | $4.9B 5.35B USD | 0 | -$4.34 -4.7 USD | |
| JCDecaux SE DCS.F | $15.12 16.53 USD |
+2.65
|
$3.28B 3.58B USD | $8.2K 8.96K USD | $14.99 16.39 USD | $15.12 16.53 USD | $3.28B 3.58B USD | 12.49 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.45 8.14 USD |
+0.68
|
$3.22B 3.52B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.22B 3.52B USD | 12.21 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.4 54 USD |
-2.37
|
$2.76B 3.02B USD | $109 119.15 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.76B 3.02B USD | 19.91 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.7 12.79 USD |
-1.68
|
$2.73B 2.98B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.73B 2.98B USD | 18.87 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $17.48 19.1 USD |
+2.79
|
$2.59B 2.83B USD | $100 109.31 USD | $17.48 19.1 USD | $17.48 19.1 USD | $2.59B 2.83B USD | 91.97 | $0.19 0.21 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.22B 1.34B USD | $2.88K 3.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 80.50 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-0.48
|
$1.17B 1.27B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.17B 1.27B USD | 11.50 | $3.58 3.91 USD | |
| Ziff Davis, Inc. JXC1.F | $26.6 29.08 USD |
-2.21
|
$1.12B 1.22B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.12B 1.22B USD | 17.61 | $1.51 1.65 USD | |
| Criteo S.A. CI5A.F | $20.4 22.3 USD |
-2.86
|
$1.08B 1.19B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.19B USD | 9.71 | $2.1 2.3 USD | |
| Cimpress plc 3UF.F | $39.8 43.51 USD |
+0.51
|
$1B 1.1B USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1B 1.1B USD | 7.92 | $5.02 5.49 USD | |
| Stagwell Inc. 6IY.F | $3.58 3.91 USD |
-4.79
|
$958.31M 1.05B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $958.31M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.16 4.55 USD |
+1.96
|
$846.89M 925.77M USD | $500 546.57 USD | $4.04 4.42 USD | $4.16 4.55 USD | $846.89M 925.77M USD | 416.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
-2.96
|
$746.07M 815.56M USD | $52 56.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $746.07M 815.56M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $13.3 14.54 USD |
0
|
$603.47M 659.67M USD | $133 145.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $603.47M 659.67M USD | 12.31 | $1.08 1.18 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.77M 564.9M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.77M 564.9M USD | 22.62 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.2 4.59 USD |
0
|
$496.95M 543.24M USD | $1.49K 1.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $496.95M 543.24M USD | 420.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-0.51
|
$493.71M 539.7M USD | $2.9K 3.17K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $493.71M 539.7M USD | 0 | -$0.2 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.85 3.12 USD |
+0.88
|
$400.03M 437.29M USD | $4.43K 4.84K USD | $2.83 3.09 USD | $2.83 3.09 USD | $400.03M 437.29M USD | 8.38 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $11.91 13.02 USD |
-1.65
|
$372.17M 406.83M USD | $16 17.49 USD | $12.11 13.24 USD | $12.11 13.24 USD | $372.17M 406.83M USD | 397.00 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.14 1.25 USD |
-10.24
|
$369.72M 404.15M USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $369.72M 404.15M USD | 0 | -$1.02 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
0
|
$347.18M 379.52M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.81 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.15 6.72 USD |
-0.81
|
$288.81M 315.71M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.81M 315.71M USD | 11.60 | $0.53 0.58 USD | |
| Entravision Communications Corporation EV9.F | $1.95 2.13 USD |
-2.5
|
$177.99M 194.57M USD | $32 34.98 USD | $2 2.19 USD | $2 2.19 USD | $177.99M 194.57M USD | 0 | -$1.06 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$167.15M 182.72M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $167.15M 182.72M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.8 11.81 USD |
-1.1
|
$120.58M 131.81M USD | $507 554.22 USD | $10.92 11.94 USD | $10.92 11.94 USD | $120.58M 131.81M USD | 12.41 | $0.87 0.95 USD | |
| The Place Holdings Limited 95N.F | $0.005 0.0054 USD |
+900
|
$118.65M 129.7M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $118.65M 129.7M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $27.9 30.5 USD |
-0.36
|
$111.61M 122.01M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $111.61M 122.01M USD | 11.29 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-8.33
|
$106.55M 116.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $106.55M 116.47M USD | 5.50 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-0.79
|
$104.23M 113.93M USD | $39 42.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $104.23M 113.93M USD | 0 | -$0.86 -0.9 USD | |
| Bilendi SA 830.F | $21.7 23.72 USD |
-0.46
|
$100.54M 109.91M USD | $166 181.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $100.54M 109.91M USD | 23.08 | $0.94 1.03 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.52 1.66 USD |
-0.65
|
$87.94M 96.13M USD | $841 919.33 USD | $1.53 1.67 USD | $1.53 1.67 USD | $87.94M 96.13M USD | 2.81 | $0.54 0.59 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
+0.41
|
$80.16M 87.63M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $80.16M 87.63M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.76 1.92 USD |
-2.76
|
$77.57M 84.8M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.76 1.92 USD | $77.57M 84.8M USD | 0 | -$0.11 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
-5.82
|
$70.26M 76.81M USD | $400 437.25 USD | $1.26 1.38 USD | $1.26 1.38 USD | $70.26M 76.81M USD | 0 | -$3.11 -3.3 USD | |
| System1 Group PLC BBA.F | $4.72 5.16 USD |
0
|
$62.98M 68.84M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $62.98M 68.84M USD | 16.27 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.7 2.95 USD |
-6.25
|
$59.31M 64.83M USD | $300 327.94 USD | $2.74 3 USD | $2.88 3.15 USD | $59.31M 64.83M USD | 30.00 | $0.09 0.1 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
-1.56
|
$55.44M 60.61M USD | $458 500.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $55.44M 60.61M USD | 17.95 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.81 3.07 USD |
+2.55
|
$48.95M 53.51M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-0.83
|
$34.14M 37.32M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $34.14M 37.32M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
-1.52
|
$33.25M 36.35M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.25M 36.35M USD | 51.80 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
-1.02
|
$31.41M 34.33M USD | $521 569.52 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.41M 34.33M USD | 10.73 | $0.09 0.1 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
+5.26
|
$29.68M 32.44M USD | $200 218.63 USD | $5.65 6.18 USD | $6 6.56 USD | $29.68M 32.44M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.79M 29.29M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.79M 29.29M USD | 24.40 | $0.01 0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.29 1.4 USD |
-2.65
|
$24.03M 26.26M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $24.03M 26.26M USD | 0 | -$0.18 -0.1 USD | |
| Obiz S.A. 2GD.F | $3.71 4.06 USD |
-1.07
|
$22.05M 24.1M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $22.05M 24.1M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
-1.41
|
$22.05M 24.1M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.05M 24.1M USD | 13.95 | $0.04 0.04 USD | |
| AdUX SA HJMA.F | $2.59 2.83 USD |
+0.78
|
$16.63M 18.18M USD | $448 489.72 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.63M 18.18M USD | 4.31 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.02 2.21 USD |
+3.59
|
$12.11M 13.24M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 0 | -$1.53 -1.6 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.4 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.64M 10.54M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $9.64M 10.54M USD | 14.40 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.1 5.57 USD |
+2
|
$7.46M 8.16M USD | $11 12.02 USD | $5 5.47 USD | $5 5.47 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
0
|
$6.22M 6.8M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.22M 6.8M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
-3.7
|
$4.9M 5.36M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.45 USD |
0
|
$4.74M 5.18M USD | $3.64K 3.98K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.15 -0.1 USD | |
| Readcrest Capital AG EXJ.F | $1.3 1.42 USD |
+44.44
|
$4.29M 4.69M USD | $200 218.63 USD | $0.9499 1.04 USD | $1.3 1.42 USD | $4.29M 4.69M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $0.9799 1.08 USD |
-2.09
|
$3.47M 3.8M USD | $129 141.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.47M 3.8M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$7 7.65 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $7 7.65 USD | 0.00000042 | $17.78M 19435142.11 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}