국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $2.7M 2.95M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $87.88 96.06 USD |
+2.31
|
$22.15B 24.21B USD | $29 31.7 USD | $87.88 96.06 USD | $87.88 96.06 USD | $22.15B 24.21B USD | 13.41 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $65.02 71.08 USD |
-2.14
|
$12.92B 14.13B USD | $132 144.29 USD | $65.02 71.08 USD | $66.94 73.17 USD | $12.92B 14.13B USD | 10.06 | $6.46 7.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.05 24.1 USD |
+5.35
|
$8.63B 9.43B USD | $280 306.08 USD | $22.05 24.1 USD | $22.05 24.1 USD | $8.63B 9.43B USD | 19.00 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $6.6 7.21 USD |
+3.12
|
$7.19B 7.86B USD | $155 169.44 USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.19B 7.86B USD | 11.37 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $33 36.07 USD |
-0.6
|
$7.12B 7.78B USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $7.12B 7.78B USD | 11.41 | $2.89 3.16 USD | |
| Dentsu Group Inc. DEN.F | $17.9 19.57 USD |
-1.1
|
$4.69B 5.13B USD | $70 76.52 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.69B 5.13B USD | 0 | -$4.53 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $7.25 7.93 USD |
+1.4
|
$3.67B 4.01B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.67B 4.01B USD | 30.20 | $0.24 0.26 USD | |
| JCDecaux SE DCS0.F | $7.5 8.2 USD |
-0.66
|
$3.25B 3.56B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.25B 3.56B USD | 12.29 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.97 16.36 USD |
-1.32
|
$3.23B 3.53B USD | $8.2K 8.96K USD | $14.97 16.36 USD | $14.97 16.36 USD | $3.23B 3.53B USD | 12.37 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
-1.53
|
$2.88B 3.15B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.88B 3.15B USD | 21.86 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
-1.91
|
$2.87B 3.14B USD | $1 1.09 USD | $51.4 56.19 USD | $51.8 56.62 USD | $2.87B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| Criteo S.A. CI5A.F | $30 32.79 USD |
+4.17
|
$1.7B 1.85B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.7B 1.85B USD | 17.85 | $1.68 1.84 USD | |
| Magnite, Inc. 15R.F | $10.85 11.86 USD |
+5.19
|
$1.6B 1.75B USD | $270 295.15 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.6B 1.75B USD | 77.46 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $4.8 5.25 USD |
+2.13
|
$1.34B 1.46B USD | $898 981.64 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.34B 1.46B USD | 240.00 | $0.02 0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
+3.03
|
$1.21B 1.33B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.21B 1.33B USD | 21.76 | $1.25 1.37 USD | |
| 4imprint Group plc IMW.F | $37.2 40.66 USD |
-2.11
|
$1.04B 1.14B USD | $102 111.5 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.04B 1.14B USD | 10.13 | $3.67 4.01 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.69 USD |
-0.78
|
$976.2M 1.07B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.65 0.71 USD | $976.2M 1.07B USD | 63.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.6 41.1 USD |
+3.3
|
$964.55M 1.05B USD | $117 127.9 USD | $37.6 41.1 USD | $37.6 41.1 USD | $964.55M 1.05B USD | 7.12 | $5.28 5.77 USD | |
| QuinStreet, Inc. 5Q8.F | $15.2 16.62 USD |
+2.7
|
$884.81M 967.22M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $884.81M 967.22M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.32 3.63 USD |
-1.19
|
$675.62M 738.54M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $675.62M 738.54M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
+4.65
|
$638.77M 698.26M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $638.77M 698.26M USD | 12.98 | $1.04 1.14 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9 0.98 USD |
+2.87
|
$464.61M 507.88M USD | $1.84K 2.01K USD | $0.9 0.98 USD | $0.9 0.98 USD | $464.61M 507.88M USD | 0 | -$0.23 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.8 0.87 USD |
+3.23
|
$459.39M 502.17M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $459.39M 502.17M USD | 20.00 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $13.57 14.83 USD |
+2.8
|
$441.37M 482.47M USD | $25 27.33 USD | $13.57 14.83 USD | $13.57 14.83 USD | $441.37M 482.47M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $3.18 3.48 USD |
+1.27
|
$382.46M 418.08M USD | $1.48K 1.62K USD | $3.18 3.48 USD | $3.18 3.48 USD | $382.46M 418.08M USD | 318.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-0.18
|
$378.37M 413.61M USD | $516 564.06 USD | $2.79 3.04 USD | $2.79 3.04 USD | $378.37M 413.61M USD | 8.19 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
-0.9
|
$365.58M 399.63M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $365.58M 399.63M USD | 0 | -$1.04 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
-0.65
|
$305.39M 333.83M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $305.39M 333.83M USD | 16.73 | $0.46 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.94 3.21 USD |
+2.08
|
$301.17M 329.22M USD | $352 384.78 USD | $2.88 3.15 USD | $3 3.28 USD | $301.17M 329.22M USD | 6.68 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$252.37M 275.87M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.37M 275.87M USD | 9.72 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
+5.88
|
$195.09M 213.26M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.61 1.76 USD |
-0.62
|
$148.48M 162.31M USD | $2.25K 2.46K USD | $1.61 1.76 USD | $1.61 1.76 USD | $148.48M 162.31M USD | 0 | -$0.69 -0.7 USD | |
| Travelzoo TXM1.F | $11.44 12.51 USD |
+2.69
|
$133.67M 146.12M USD | $500 546.57 USD | $11.44 12.51 USD | $11.44 12.51 USD | $133.67M 146.12M USD | 12.17 | $0.94 1.03 USD | |
| ADLPartner SA DLU.F | $28.8 31.48 USD |
0
|
$115.45M 126.2M USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $115.45M 126.2M USD | 11.29 | $2.55 2.79 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-3.43
|
$110.08M 120.33M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.08M 120.33M USD | 5.63 | $0.03 0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-0.85
|
$94.69M 103.5M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $94.69M 103.5M USD | 0 | -$0.72 -0.7 USD | |
| Cardlytics, Inc. CYX.F | $1.38 1.51 USD |
+21.77
|
$90.31M 98.72M USD | $415 453.65 USD | $1.2 1.31 USD | $1.38 1.51 USD | $90.31M 98.72M USD | 0 | -$3.45 -3.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.6 1.75 USD |
-0.12
|
$90.31M 98.72M USD | $841 919.33 USD | $1.6 1.75 USD | $1.6 1.75 USD | $90.31M 98.72M USD | 2.95 | $0.54 0.59 USD | |
| Bilendi SA 830.F | $18.5 20.22 USD |
+0.82
|
$86.36M 94.41M USD | $166 181.46 USD | $18.5 20.22 USD | $18.5 20.22 USD | $86.36M 94.41M USD | 19.89 | $0.93 1.02 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-1.14
|
$77.83M 85.08M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $77.83M 85.08M USD | 0 | -$0.22 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.66 2.91 USD |
+11.76
|
$66.24M 72.41M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $66.24M 72.41M USD | 133.00 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $4.96 5.42 USD |
+2.48
|
$66.14M 72.3M USD | $154 168.34 USD | $4.96 5.42 USD | $4.96 5.42 USD | $66.14M 72.3M USD | 17.10 | $0.29 0.32 USD | |
| Otello Corporation ASA OS3.F | $0.75 0.82 USD |
+0.8
|
$62.1M 67.89M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.1M 67.89M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
+0.64
|
$55.63M 60.81M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.63M 60.81M USD | 14.62 | $1.08 1.18 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
-0.8
|
$54.6M 59.69M USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $54.6M 59.69M USD | 0 | -$0.1 -0.1 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
+1.81
|
$50.44M 55.14M USD | $1.51K 1.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $50.44M 55.14M USD | 0 | -$0.04 -0.04 USD | |
| Adtraction Group AB Q59.F | $2.81 3.07 USD |
-3.77
|
$46.67M 51.02M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.67M 51.02M USD | 0 | -$0.04 -0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.63 USD |
+4
|
$38.35M 41.92M USD | $22.7K 24.81K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $38.35M 41.92M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
+0.43
|
$32.54M 35.57M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $32.54M 35.57M USD | 13.58 | $0.17 0.19 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$30.78M 33.65M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.85
|
$30.69M 33.55M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.69M 33.55M USD | 8.47 | $0.11 0.12 USD | |
| Obiz S.A. 2GD.F | $4.28 4.68 USD |
+1.42
|
$25.57M 27.95M USD | $3 3.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $25.57M 27.95M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+1
|
$23.28M 25.45M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.28M 25.45M USD | 20.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.5 0.54 USD |
+0.2
|
$19.62M 21.45M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.62M 21.45M USD | 16.53 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.9399 1.03 USD |
+1.94
|
$18.42M 20.14M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $18.42M 20.14M USD | 0 | -$0.19 -0.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.78M 17.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
+0.53
|
$12.53M 13.7M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-0.51
|
$12.07M 13.19M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.07M 13.19M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.58 1.73 USD |
-4.24
|
$9.84M 10.75M USD | $448 489.72 USD | $1.58 1.73 USD | $1.58 1.73 USD | $9.84M 10.75M USD | 2.63 | $0.6 0.66 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.25 0.28 USD |
+0.8
|
$8.13M 8.89M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.13M 8.89M USD | 0 | -$0.17 -0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.8 5.25 USD |
0
|
$7.02M 7.68M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.02M 7.68M USD | 19.19 | $0.25 0.27 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
-0.53
|
$6.91M 7.55M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.91M 7.55M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
0
|
$4.81M 5.26M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.81M 5.26M USD | 0 | -$0.16 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004 0.0043 USD |
0
|
$3.51M 3.84M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-5.26
|
$2.97M 3.25M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.7299 0.8 USD |
+3.38
|
$2.58M 2.83M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.58M 2.83M USD | 0.89 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}