국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $146.62 160.28 USD |
-0.56
|
$1.79T 1.96T USD | $1.72K 1.88K USD | $145.52 159.07 USD | $147.46 161.19 USD | $1.79T 1.96T USD | 18.30 | $8.01 8.76 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
-2.36
|
$27.96B 30.56B USD | $1.08K 1.18K USD | $10.16 11.11 USD | $10.2 11.15 USD | $27.96B 30.56B USD | 9.99 | $1.02 1.11 USD | |
| HomeToGo SE HTG.F | $1.78 1.94 USD |
+0.28
|
$225.67M 246.69M USD | $5K 5.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $225.67M 246.69M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
0
|
$8M 8.74M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $147.32 161.04 USD |
-1.42
|
$1.78T 1.94T USD | $870 951.03 USD | $146.84 160.52 USD | $148.4 162.22 USD | $1.78T 1.94T USD | 18.39 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.F | $580.6 634.67 USD |
-1.39
|
$1.46T 1.6T USD | $264 288.59 USD | $574.9 628.44 USD | $585 639.48 USD | $1.46T 1.6T USD | 25.40 | $22.85 24.98 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
-1.74
|
$1.46T 1.59T USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.46T 1.59T USD | 24.30 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
-2.5
|
$532.72B 582.33B USD | $253 276.56 USD | $58.5 63.95 USD | $58.5 63.95 USD | $532.72B 582.33B USD | 23.03 | $2.54 2.78 USD | |
| Spotify Technology S.A. 639.F | $567.1 619.92 USD |
+3.03
|
$119.62B 130.76B USD | $5 5.47 USD | $562 614.34 USD | $567.1 619.92 USD | $119.62B 130.76B USD | 101.08 | $5.61 6.13 USD | |
| Prosus N.V. 1TY.F | $45.94 50.22 USD |
-1.69
|
$103.41B 113.05B USD | $30 32.79 USD | $45.94 50.22 USD | $46.19 50.49 USD | $103.41B 113.05B USD | 16.17 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$101.57B 111.03B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $101.57B 111.03B USD | 15.70 | $0.57 0.62 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
-0.97
|
$41.76B 45.65B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $41.76B 45.65B USD | 15.50 | $3.29 3.6 USD | |
| Baidu, Inc. B1C.F | $80.8 88.33 USD |
-2.18
|
$28.01B 30.62B USD | $270 295.15 USD | $80.8 88.33 USD | $81.9 89.53 USD | $28.01B 30.62B USD | 9.87 | $8.18 8.94 USD | |
| Kuaishou Technology 5Y0.F | $5.83 6.38 USD |
-2.64
|
$25.41B 27.78B USD | $300 327.94 USD | $5.82 6.36 USD | $5.83 6.38 USD | $25.41B 27.78B USD | 13.56 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
-1.42
|
$18.69B 20.43B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.69B 20.43B USD | 51.67 | $2.69 2.94 USD | |
| Twilio Inc. TWH.F | $100.8 110.19 USD |
-0.59
|
$15.51B 16.95B USD | $10 10.93 USD | $100.8 110.19 USD | $100.92 110.32 USD | $15.51B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.44 66.07 USD |
-3.36
|
$14.19B 15.51B USD | $50 54.66 USD | $60.44 66.07 USD | $60.44 66.07 USD | $14.19B 15.51B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.3 64.82 USD |
-3.51
|
$14.17B 15.49B USD | $200 218.63 USD | $59.3 64.82 USD | $59.3 64.82 USD | $14.17B 15.49B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $8.01 8.75 USD |
+0.1
|
$13.51B 14.76B USD | $18 19.68 USD | $8.01 8.75 USD | $8.01 8.75 USD | $13.51B 14.76B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.36 2.58 USD |
+2.61
|
$9.1B 9.95B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.1B 9.95B USD | 26.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.6 10.49 USD |
+1.59
|
$9.01B 9.85B USD | $65 71.05 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.01B 9.85B USD | 25.94 | $0.37 0.4 USD | |
| CAR Group Limited WN6.F | $21.2 23.17 USD |
-0.93
|
$8.05B 8.81B USD | $580 634.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.05B 8.81B USD | 54.35 | $0.39 0.43 USD | |
| Nebius Group N.V. YDX.F | $31 33.89 USD |
-4.32
|
$7.36B 8.04B USD | $3.17K 3.47K USD | $30 32.79 USD | $32.6 35.64 USD | $7.36B 8.04B USD | 0 | -$1.25 -1.3 USD | |
| Rightmove plc 3JDA.F | $8.65 9.46 USD |
+0.58
|
$6.7B 7.33B USD | $200 218.63 USD | $8.6 9.4 USD | $8.65 9.46 USD | $6.7B 7.33B USD | 29.82 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $12.6 13.77 USD |
-1.56
|
$4.53B 4.95B USD | $538 588.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.53B 4.95B USD | 180.00 | $0.07 0.08 USD | |
| Meitu, Inc. M5U.F | $0.67 0.73 USD |
+3.1
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.15B 3.44B USD | 33.25 | $0.02 0.02 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
+0.68
|
$3.12B 3.41B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+2.03
|
$3.06B 3.34B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.06B 3.34B USD | 24.75 | $0.61 0.67 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.98 32.77 USD |
-0.07
|
$2.88B 3.14B USD | $161 175.99 USD | $29.98 32.77 USD | $30.36 33.19 USD | $2.88B 3.14B USD | 61.18 | $0.49 0.54 USD | |
| IAC Inc. 4LRA.F | $34.47 37.68 USD |
-0.26
|
$2.77B 3.03B USD | $40 43.73 USD | $34.47 37.68 USD | $34.47 37.68 USD | $2.77B 3.03B USD | 0 | -$8.82 -9.6 USD | |
| Autohome Inc. 8AHA.F | $5.6 6.12 USD |
0
|
$2.74B 2.99B USD | $15 16.4 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.74B 2.99B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-1.77
|
$2.69B 2.94B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.69B 2.94B USD | 13.70 | $1.62 1.77 USD | |
| Yelp Inc. Y9L.F | $36.2 39.57 USD |
0
|
$2.34B 2.55B USD | $294 321.38 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.34B 2.55B USD | 19.89 | $1.82 1.99 USD | |
| Baltic Classifieds Group PLC 983.F | $4.3 4.7 USD |
+2.38
|
$2.11B 2.3B USD | $721 788.15 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.11B 2.3B USD | 53.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.75 8.47 USD |
0
|
$1.95B 2.13B USD | $700 765.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.95B 2.13B USD | 7.45 | $1.04 1.14 USD | |
| JOYY Inc. 0YYA.F | $37.4 40.88 USD |
-1.06
|
$1.94B 2.12B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.94B 2.12B USD | 0 | -$2.32 -2.5 USD | |
| Weibo Corporation 2WB.F | $7.5 8.2 USD |
-1.57
|
$1.91B 2.09B USD | $2.4K 2.62K USD | $7.47 8.17 USD | $7.51 8.21 USD | $1.91B 2.09B USD | 7.21 | $1.04 1.14 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.48 2.71 USD |
-0.8
|
$1.58B 1.73B USD | $3K 3.28K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.58B 1.73B USD | 49.60 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.36 17.88 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.48B 1.62B USD | 19.71 | $0.83 0.91 USD | |
| MONY Group plc 39M.F | $2.38 2.6 USD |
0
|
$1.33B 1.45B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.33B 1.45B USD | 13.22 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28.5 31.15 USD |
-0.87
|
$1.03B 1.13B USD | $10 10.93 USD | $28.47 31.12 USD | $28.5 31.15 USD | $1.03B 1.13B USD | 66.27 | $0.43 0.47 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
-3.54
|
$886.81M 969.41M USD | $350 382.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $886.81M 969.41M USD | 7.89 | $0.69 0.75 USD | |
| Groupon, Inc. G5NA.F | $22.17 24.23 USD |
-5.26
|
$882.18M 964.34M USD | $4 4.37 USD | $22.17 24.23 USD | $22.17 24.23 USD | $882.18M 964.34M USD | 0 | -$0.89 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.81 USD |
-1.33
|
$880.53M 962.54M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $880.53M 962.54M USD | 37.00 | $0.02 0.02 USD | |
| Shutterstock, Inc. S3T.F | $16.75 18.3 USD |
-0.92
|
$602.74M 658.88M USD | $30 32.79 USD | $16.75 18.3 USD | $16.75 18.3 USD | $602.74M 658.88M USD | 17.08 | $0.98 1.07 USD | |
| Perion Network Ltd. IW2.F | $10.07 11.01 USD |
+5.05
|
$487.94M 533.38M USD | $500 546.57 USD | $10.07 11.01 USD | $10.07 11.01 USD | $487.94M 533.38M USD | 0 | -$0.16 -0.1 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
-0.64
|
$309.03M 337.81M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $309.03M 337.81M USD | 15.50 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.66 2.91 USD |
0
|
$253.76M 277.39M USD | $51 55.75 USD | $2.66 2.91 USD | $2.66 2.91 USD | $253.76M 277.39M USD | 0 | -$0.63 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.77 0.84 USD |
-0.65
|
$193.68M 211.72M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.68M 211.72M USD | 9.56 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.31 1.43 USD |
+2.34
|
$120.34M 131.55M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $120.34M 131.55M USD | 0 | -$0.36 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
-2
|
$93.55M 102.26M USD | $3.13K 3.42K USD | $2.45 2.68 USD | $2.45 2.68 USD | $93.55M 102.26M USD | 9.80 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
-0.82
|
$77.66M 84.89M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.66M 84.89M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.84 2.01 USD |
0
|
$72.7M 79.47M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $72.7M 79.47M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.4899 0.54 USD |
0
|
$50.27M 54.95M USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $50.27M 54.95M USD | 7.02 | $0.07 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.88M 43.6M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2 2.19 USD |
-1.96
|
$28.2M 30.83M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $28.2M 30.83M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-1.4
|
$26.52M 28.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $26.52M 28.99M USD | 2.82 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+23.68
|
$12.4M 13.55M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2899 0.32 USD |
-1.02
|
$10.31M 11.27M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $10.31M 11.27M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
+17.14
|
$9.57M 10.46M USD | $1.68K 1.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.57M 10.46M USD | 0 | -$0.38 -0.4 USD | |
| Witbe S.A. 2B2.F | $2.04 2.23 USD |
0
|
$9.07M 9.92M USD | $310 338.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| YANGAROO Inc. 76T.F | $0.07 0.07 USD |
+73.68
|
$8.35M 9.13M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.35M 9.13M USD | 6.59 | $0.01 0.01 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+1.15
|
$6.16M 6.74M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.16M 6.74M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.6199 0.67 USD |
-7.23
|
$2.09M 2.28M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $2.09M 2.28M USD | 15.40 | $0.04 0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
-10.34
|
$204.82K 223.89K USD | $58 63.4 USD | $0.01 0.01 USD | $0.01 0.01 USD | $204.82K 223.89K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}