국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.48 161.22 USD |
+0.89
|
$1.8T 1.97T USD | $10.23K 11.18K USD | $145.66 159.23 USD | $147.92 161.7 USD | $1.8T 1.97T USD | 19.10 | $7.72 8.44 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
+0.03
|
$25.77B 28.17B USD | $330 360.73 USD | $9.25 10.11 USD | $9.3 10.17 USD | $25.77B 28.17B USD | 8.53 | $1.09 1.19 USD | |
| Meitu, Inc. M5U.F | $0.9499 1.04 USD |
+8.57
|
$4.53B 4.96B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $4.53B 4.96B USD | 47.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-1.83
|
$170.37M 186.23M USD | $225 245.96 USD | $1.37 1.49 USD | $1.37 1.49 USD | $170.37M 186.23M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-33.33
|
$3.68M 4.03M USD | $23K 25.14K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $148.36 162.18 USD |
+0.39
|
$1.79T 1.96T USD | $564 616.53 USD | $146.32 159.95 USD | $148.58 162.42 USD | $1.79T 1.96T USD | 19.24 | $7.71 8.43 USD | |
| Meta Platforms, Inc. FB2A.F | $621.3 679.16 USD |
+2.1
|
$1.57T 1.71T USD | $1.05K 1.15K USD | $607.3 663.86 USD | $621.3 679.16 USD | $1.57T 1.71T USD | 28.20 | $22.03 24.08 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.53T 1.68T USD | 26.66 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$510.55B 558.1B USD | $45 49.19 USD | $55 60.12 USD | $56 61.22 USD | $510.55B 558.1B USD | 22.76 | $2.46 2.69 USD | |
| Spotify Technology S.A. 639.F | $664 725.84 USD |
+3.72
|
$136.16B 148.84B USD | $44 48.1 USD | $627.4 685.83 USD | $664 725.84 USD | $136.16B 148.84B USD | 119.21 | $5.57 6.09 USD | |
| Prosus N.V. 1TY.F | $47.57 51.99 USD |
-1.69
|
$106.89B 116.84B USD | $733 801.27 USD | $47.39 51.8 USD | $48.41 52.91 USD | $106.89B 116.84B USD | 10.71 | $4.44 4.85 USD | |
| Prosus N.V. 1YL.F | $9.25 10.11 USD |
-2.12
|
$106.05B 115.93B USD | $1 1.09 USD | $9.2 10.06 USD | $9.25 10.11 USD | $106.05B 115.93B USD | 10.39 | $0.89 0.97 USD | |
| Naspers Limited NNWN.F | $52.5 57.39 USD |
0
|
$42.28B 46.22B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $42.28B 46.22B USD | 10.13 | $5.18 5.66 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+2.07
|
$28.69B 31.36B USD | $1K 1.09K USD | $6.59 7.21 USD | $6.62 7.24 USD | $28.69B 31.36B USD | 15.69 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $73.9 80.78 USD |
-0.27
|
$25.7B 28.09B USD | $354 386.97 USD | $73.9 80.78 USD | $74.5 81.44 USD | $25.7B 28.09B USD | 8.47 | $8.72 9.53 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
-0.78
|
$17.11B 18.71B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.11B 18.71B USD | 48.65 | $2.61 2.85 USD | |
| Twilio Inc. TWH.F | $101.62 111.08 USD |
-1.95
|
$15.51B 16.96B USD | $37 40.45 USD | $103.64 113.29 USD | $103.64 113.29 USD | $15.51B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-2.93
|
$13.75B 15.03B USD | $16 17.49 USD | $58.72 64.19 USD | $58.72 64.19 USD | $13.75B 15.03B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.39 63.83 USD |
-3.02
|
$13.73B 15.01B USD | $20 21.86 USD | $58.39 63.83 USD | $58.39 63.83 USD | $13.73B 15.01B USD | 0 | -$0.3 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.87 7.51 USD |
-2.25
|
$11.3B 12.35B USD | $201 219.72 USD | $6.8 7.43 USD | $6.88 7.52 USD | $11.3B 12.35B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $42.8 46.79 USD |
-0.93
|
$9.92B 10.84B USD | $530 579.36 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.92B 10.84B USD | 0 | -$1.43 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+1.85
|
$8.39B 9.17B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.39B 9.17B USD | 24.44 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
+0.54
|
$8.28B 9.05B USD | $65 71.05 USD | $8.85 9.67 USD | $9.35 10.22 USD | $8.28B 9.05B USD | 25.27 | $0.37 0.4 USD | |
| CAR Group Limited WN6.F | $20 21.86 USD |
-1.96
|
$7.61B 8.32B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.61B 8.32B USD | 52.63 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $9.05 9.89 USD |
0
|
$7.04B 7.7B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.04B 7.7B USD | 31.20 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.76B 5.21B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.76B 5.21B USD | 188.57 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.04 3.32 USD |
-1.3
|
$3.21B 3.51B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.21B 3.51B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.2 16.62 USD |
-0.65
|
$3.1B 3.39B USD | $543 593.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.1B 3.39B USD | 25.33 | $0.6 0.66 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
0
|
$2.65B 2.89B USD | $15 16.4 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.65B 2.89B USD | 13.84 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-2.73
|
$2.58B 2.82B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.58B 2.82B USD | 13.63 | $1.57 1.72 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.5 27.87 USD |
+2.16
|
$2.45B 2.68B USD | $2.94K 3.21K USD | $25.22 27.57 USD | $25.58 27.96 USD | $2.45B 2.68B USD | 53.12 | $0.48 0.52 USD | |
| IAC Inc. 4LRA.F | $31.07 33.96 USD |
-2.39
|
$2.44B 2.67B USD | $10 10.93 USD | $31.83 34.79 USD | $31.83 34.79 USD | $2.44B 2.67B USD | 0 | -$8.5 -9.2 USD | |
| JOYY Inc. 0YYA.F | $43 47 USD |
-0.46
|
$2.24B 2.45B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.24B 2.45B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
+0.12
|
$2.09B 2.28B USD | $150 163.97 USD | $8.06 8.81 USD | $8.09 8.84 USD | $2.09B 2.28B USD | 6.77 | $1.19 1.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
+0.48
|
$2.08B 2.27B USD | $15K 16.4K USD | $4.2 4.59 USD | $4.22 4.61 USD | $2.08B 2.27B USD | 52.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.15 8.91 USD |
-1.81
|
$2.05B 2.24B USD | $200 218.63 USD | $8.15 8.91 USD | $8.4 9.18 USD | $2.05B 2.24B USD | 6.84 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $28.6 31.26 USD |
-2.72
|
$1.83B 2B USD | $294 321.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.83B 2B USD | 16.25 | $1.76 1.92 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
0
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.54B 1.69B USD | 48.00 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.54 16.99 USD |
-0.38
|
$1.41B 1.54B USD | $5 5.47 USD | $15.54 16.99 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 19.42 | $0.8 0.87 USD | |
| MONY Group plc 39M.F | $2.45 2.67 USD |
+1.24
|
$1.37B 1.5B USD | $483 527.98 USD | $2.44 2.66 USD | $2.5 2.73 USD | $1.37B 1.5B USD | 14.38 | $0.17 0.19 USD | |
| Hello Group Inc. 1MO.F | $7.4 8.09 USD |
+2.78
|
$1.21B 1.32B USD | $77 84.17 USD | $7 7.65 USD | $7.4 8.09 USD | $1.21B 1.32B USD | 8.04 | $0.92 1.01 USD | |
| Groupon, Inc. G5NA.F | $28.24 30.87 USD |
-8.25
|
$1.12B 1.23B USD | $500 546.57 USD | $28.24 30.87 USD | $30.61 33.46 USD | $1.12B 1.23B USD | 0 | -$0.86 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.78 0.85 USD |
-2.5
|
$928.56M 1.02B USD | $315 344.34 USD | $0.8 0.87 USD | $0.8 0.87 USD | $928.56M 1.02B USD | 39.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $24.48 26.76 USD |
-2.86
|
$879.06M 960.93M USD | $150 163.97 USD | $24.48 26.76 USD | $24.67 26.97 USD | $879.06M 960.93M USD | 59.70 | $0.41 0.45 USD | |
| Shutterstock, Inc. S3T.F | $16.26 17.77 USD |
+2.49
|
$577.22M 630.97M USD | $12 13.12 USD | $15.5 16.94 USD | $16.26 17.77 USD | $577.22M 630.97M USD | 17.29 | $0.94 1.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.47 9.25 USD |
+0.57
|
$384.79M 420.62M USD | $202 220.81 USD | $8.42 9.2 USD | $8.42 9.2 USD | $384.79M 420.62M USD | 0 | -$0.15 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-6.2
|
$237.25M 259.34M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.25M 259.34M USD | 12.09 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.F | $1.98 2.16 USD |
-5.71
|
$186.71M 204.1M USD | $1.38K 1.51K USD | $1.98 2.16 USD | $2.02 2.21 USD | $186.71M 204.1M USD | 0 | -$0.61 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.7299 0.79 USD |
+2.11
|
$181.35M 198.24M USD | $570 623.09 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $181.35M 198.24M USD | 10.35 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.47 1.61 USD |
-3.29
|
$128.88M 140.89M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $128.88M 140.89M USD | 0 | -$0.34 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-3.42
|
$80.16M 87.62M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.16M 87.62M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.92 2.1 USD |
-0.52
|
$77.14M 84.32M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $77.14M 84.32M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.75 0.81 USD |
-2.61
|
$73.88M 80.76M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $73.88M 80.76M USD | 8.27 | $0.09 0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$47.66M 52.1M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $47.66M 52.1M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-7.55
|
$43.24M 47.26M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.24M 47.26M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$29.85M 32.63M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.85M 32.63M USD | 4.10 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $6.28 6.86 USD |
-3.98
|
$19.08M 20.86M USD | $500 546.57 USD | $6.54 7.15 USD | $6.54 7.15 USD | $19.08M 20.86M USD | 157.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-4.2
|
$8.54M 9.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.54M 9.34M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.89 2.07 USD |
+1.07
|
$8.3M 9.07M USD | $125 136.64 USD | $1.87 2.04 USD | $1.87 2.04 USD | $8.3M 9.07M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-14.29
|
$4.28M 4.68M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.37 -0.4 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.03 USD |
-10.77
|
$2.45M 2.67M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.45M 2.67M USD | 2.89 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.0044 0.0048 USD |
0
|
$427.74K 467.58K USD | $69K 75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $427.74K 467.58K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
+16
|
$228.45K 249.73K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $228.45K 249.73K USD | 0 | -$0.33 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}