국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $240.75 263.17 USD |
-0.43
|
$2.87T 3.14T USD | $292 319.2 USD | $240.35 262.74 USD | $241 263.45 USD | $2.87T 3.14T USD | 27.38 | $8.79 9.61 USD | |
| Baidu, Inc. B1CB.F | $13.85 15.14 USD |
0
|
$37.75B 41.27B USD | $9.26K 10.13K USD | $13.22 14.45 USD | $13.85 15.14 USD | $37.75B 41.27B USD | 11.63 | $1.19 1.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.38 1.51 USD |
+1.47
|
$138.24M 151.11M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.24M 151.11M USD | 10.61 | $0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-50
|
$897.91K 981.53K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $897.91K 981.53K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $240.9 263.34 USD |
-0.45
|
$2.87T 3.14T USD | $46 50.28 USD | $240.9 263.34 USD | $241 263.45 USD | $2.87T 3.14T USD | 27.43 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | $545.8 596.63 USD |
-0.49
|
$1.37T 1.5T USD | $183 200.04 USD | $544.6 595.32 USD | $547 597.94 USD | $1.37T 1.5T USD | 27.80 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $20.8 22.74 USD |
0
|
$1.36T 1.49T USD | $125 136.64 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36T 1.49T USD | 25.99 | $0.8 0.87 USD | |
| Tencent Holdings Limited NNN1.F | $70 76.52 USD |
0
|
$643B 702.88B USD | $63 68.87 USD | $70 76.52 USD | $70 76.52 USD | $643B 702.88B USD | 25.83 | $2.71 2.96 USD | |
| Prosus N.V. 1TY.F | $59.56 65.11 USD |
+1.03
|
$133.49B 145.93B USD | $164 179.27 USD | $58.98 64.47 USD | $59.56 65.11 USD | $133.49B 145.93B USD | 13.29 | $4.48 4.9 USD | |
| Prosus N.V. 1YL.F | $11.4 12.46 USD |
-2.56
|
$130.77B 142.95B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $130.77B 142.95B USD | 12.66 | $0.9 0.98 USD | |
| Spotify Technology S.A. 639.F | $545.2 595.98 USD |
-1.18
|
$114.15B 124.78B USD | $120 131.18 USD | $545.2 595.98 USD | $545.2 595.98 USD | $114.15B 124.78B USD | 141.97 | $3.84 4.2 USD | |
| Naspers Limited NNWN.F | $11.2 12.24 USD |
-0.88
|
$47.22B 51.62B USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $47.22B 51.62B USD | 10.76 | $1.04 1.14 USD | |
| Baidu, Inc. B1C.F | $109 119.15 USD |
-1.09
|
$37.34B 40.82B USD | $143 156.32 USD | $109 119.15 USD | $109 119.15 USD | $37.34B 40.82B USD | 11.48 | $9.49 10.37 USD | |
| Kuaishou Technology 5Y0.F | $8.09 8.84 USD |
0
|
$34.79B 38.03B USD | $150 163.97 USD | $8.08 8.83 USD | $8.09 8.84 USD | $34.79B 38.03B USD | 17.97 | $0.45 0.49 USD | |
| Twilio Inc. TWH.F | $111.98 122.41 USD |
-4.04
|
$17.09B 18.68B USD | $400 437.25 USD | $111.98 122.41 USD | $111.98 122.41 USD | $17.09B 18.68B USD | 311.05 | $0.36 0.39 USD | |
| REA Group Limited R9C.F | $118 128.99 USD |
0
|
$15.69B 17.15B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $15.69B 17.15B USD | 40.41 | $2.92 3.19 USD | |
| Zillow Group, Inc. 0ZG.F | $60.46 66.09 USD |
-1.14
|
$15.25B 16.67B USD | $260 284.22 USD | $60.46 66.09 USD | $60.46 66.09 USD | $15.25B 16.67B USD | 0 | -$0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.19 69.08 USD |
-0.63
|
$15.14B 16.55B USD | $60 65.59 USD | $63.19 69.08 USD | $63.19 69.08 USD | $15.14B 16.55B USD | 0 | -$0.12 -0.1 USD | |
| Snap Inc. 1SI.F | $6.37 6.97 USD |
-4.01
|
$10.72B 11.72B USD | $167 182.55 USD | $6.37 6.97 USD | $6.37 6.97 USD | $10.72B 11.72B USD | 0 | -$0.28 -0.3 USD | |
| Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
-2.29
|
$7.53B 8.23B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.53B 8.23B USD | 23.75 | $0.36 0.39 USD | |
| CAR Group Limited WN6.F | $19.5 21.32 USD |
+0.52
|
$7.47B 8.16B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.47B 8.16B USD | 47.56 | $0.41 0.45 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
-0.94
|
$7.38B 8.06B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.38B 8.06B USD | 23.33 | $0.09 0.1 USD | |
| Rightmove plc 3JDA.F | $7.4 8.09 USD |
-0.67
|
$5.79B 6.32B USD | $21 22.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.79B 6.32B USD | 24.66 | $0.3 0.33 USD | |
| SEEK Limited SLD.F | $14.9 16.29 USD |
-1.32
|
$5.34B 5.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.34B 5.84B USD | 39.21 | $0.38 0.42 USD | |
| China Literature Limited C2X.F | $4.5 4.92 USD |
-3.02
|
$4.6B 5.02B USD | $282 308.26 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.6B 5.02B USD | 225.00 | $0.02 0.02 USD | |
| Meitu, Inc. M5U.F | $0.9599 1.04 USD |
+2.14
|
$4.36B 4.77B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.36B 4.77B USD | 47.75 | $0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | $14 15.3 USD |
-7.28
|
$2.85B 3.11B USD | $241 263.45 USD | $14 15.3 USD | $14 15.3 USD | $2.85B 3.11B USD | 24.56 | $0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | $50.5 55.2 USD |
-0.98
|
$2.61B 2.85B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.61B 2.85B USD | 0 | -$1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $993 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 14.49 | $1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $99 108.22 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.59B 2.83B USD | 14.18 | $0.37 0.4 USD | |
| Weibo Corporation 2WBA.F | $9.25 10.11 USD |
+0.54
|
$2.3B 2.51B USD | $350 382.6 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.3B 2.51B USD | 7.58 | $1.22 1.33 USD | |
| Weibo Corporation 2WB.F | $9.27 10.13 USD |
0
|
$2.26B 2.47B USD | $100 109.31 USD | $9.27 10.13 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 7.59 | $1.22 1.33 USD | |
| IAC Inc. 4LRA.F | $27.68 30.26 USD |
+6.87
|
$2.22B 2.42B USD | $1.5K 1.64K USD | $27.68 30.26 USD | $27.68 30.26 USD | $2.22B 2.42B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. Y9L.F | $27 29.51 USD |
-4.26
|
$1.71B 1.87B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 14.28 | $1.89 2.07 USD | |
| Hemnet Group AB (publ) 8QV.F | $18.57 20.3 USD |
-1.54
|
$1.71B 1.87B USD | $1.24K 1.35K USD | $18.57 20.3 USD | $18.6 20.33 USD | $1.71B 1.87B USD | 35.71 | $0.52 0.57 USD | |
| Baltic Classifieds Group PLC 983.F | $3.2 3.5 USD |
-1.23
|
$1.59B 1.74B USD | $3.2K 3.5K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.59B 1.74B USD | 35.55 | $0.09 0.1 USD | |
| MONY Group plc 39M.F | $2.12 2.32 USD |
+0.95
|
$1.18B 1.29B USD | $483 527.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.18B 1.29B USD | 12.47 | $0.17 0.19 USD | |
| Opera Limited 2V8.F | $11.76 12.86 USD |
-2.16
|
$1.08B 1.18B USD | $450 491.91 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.08B 1.18B USD | 15.07 | $0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
+5.26
|
$940.6M 1.03B USD | $650 710.54 USD | $0.8 0.87 USD | $0.8 0.87 USD | $940.6M 1.03B USD | 80.00 | $0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | $5.6 6.12 USD |
-2.61
|
$888.01M 970.72M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $888.01M 970.72M USD | 9.65 | $0.58 0.63 USD | |
| Fiverr International Ltd. 11V.F | $20.09 21.96 USD |
+5.74
|
$750.83M 820.76M USD | $500 546.57 USD | $20.09 21.96 USD | $20.14 22.02 USD | $750.83M 820.76M USD | 46.72 | $0.43 0.47 USD | |
| Shutterstock, Inc. S3T.F | $18.51 20.23 USD |
-3.14
|
$667.14M 729.28M USD | $221 241.58 USD | $18.51 20.23 USD | $18.51 20.23 USD | $667.14M 729.28M USD | 11.78 | $1.57 1.72 USD | |
| Groupon, Inc. G5NA.F | $16.49 18.02 USD |
-10.26
|
$666.42M 728.49M USD | $125 136.64 USD | $16.49 18.02 USD | $16.49 18.02 USD | $666.42M 728.49M USD | 0 | -$0.24 -0.2 USD | |
| Perion Network Ltd. IW2.F | $7.94 8.68 USD |
+0.51
|
$360.56M 394.14M USD | $1.23K 1.34K USD | $7.94 8.68 USD | $7.94 8.68 USD | $360.56M 394.14M USD | 0 | -$0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-2.48
|
$228.62M 249.91M USD | $5.72K 6.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.62M 249.91M USD | 5.90 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.5 1.64 USD |
-0.66
|
$213.29M 233.16M USD | $700 765.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.29M 233.16M USD | 0 | -$0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | $1.88 2.06 USD |
+1.08
|
$169.83M 185.64M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.83M 185.64M USD | 0 | -$0.29 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | $0.51 0.55 USD |
-2.88
|
$122.19M 133.57M USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $122.19M 133.57M USD | 7.21 | $0.07 0.08 USD | |
| Teads Holding Co. 852.F | $1.18 1.29 USD |
-4.84
|
$112.86M 123.37M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $112.86M 123.37M USD | 0 | -$0.66 -0.7 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$83.91M 91.72M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.91M 91.72M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.57 1.72 USD |
-0.63
|
$63.27M 69.16M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $63.27M 69.16M USD | 0 | -$0.1 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.18 2.38 USD |
+4.81
|
$29.12M 31.83M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $29.12M 31.83M USD | 0 | -$0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-3.88
|
$26.74M 29.23M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.74M 29.23M USD | 2.47 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Ethero 99Q.F | $1.86 2.03 USD |
-5.58
|
$6.77M 7.4M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $6.77M 7.4M USD | 93.00 | $0.02 0.02 USD | |
| Witbe S.A. 2B2.F | $1.53 1.67 USD |
-0.97
|
$6.67M 7.29M USD | $5 5.47 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.67M 7.29M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+143.33
|
$6.22M 6.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Ops eCom S.p.A. 5JR.F | $0.16 0.17 USD |
-2.2
|
$6.11M 6.68M USD | $25 27.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.11M 6.68M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.63M 6.16M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.63M 6.16M USD | 0 | -$0.37 -0.4 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
0
|
$2.27M 2.48M USD | $58K 63.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$508.66K 556.03K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $508.66K 556.03K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.001199 0.0013 USD |
0
|
$280.97K 307.13K USD | $6.01K 6.57K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $280.97K 307.13K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.0085 0.0092 USD |
0
|
$133.92K 146.39K USD | $300 327.94 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $133.92K 146.39K USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}