국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $148.16 161.96 USD |
+0.83
|
$1.81T 1.98T USD | $1.3K 1.42K USD | $147.08 160.78 USD | $148.7 162.55 USD | $1.81T 1.98T USD | 18.80 | $7.88 8.61 USD | |
| Baidu, Inc. B1CB.F | $9.32 10.19 USD |
-0.63
|
$25.41B 27.78B USD | $50 54.66 USD | $9.31 10.17 USD | $9.32 10.19 USD | $25.41B 27.78B USD | 8.39 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
+1.44
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.3B 3.61B USD | 35.25 | $0.02 0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
0
|
$6.22M 6.8M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.86K 795.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.86K 795.65K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $148.8 162.66 USD |
+0.92
|
$1.81T 1.98T USD | $338 369.48 USD | $148.34 162.16 USD | $148.8 162.66 USD | $1.81T 1.98T USD | 18.90 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.F | $606.8 663.31 USD |
+0.95
|
$1.53T 1.68T USD | $55 60.12 USD | $599.5 655.33 USD | $607.2 663.75 USD | $1.53T 1.68T USD | 26.99 | $22.48 24.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.6 25.8 USD |
+1.72
|
$1.49T 1.63T USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.49T 1.63T USD | 25.93 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
0
|
$521.44B 570B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $521.44B 570B USD | 22.60 | $2.5 2.73 USD | |
| Spotify Technology S.A. 639.F | $611.2 668.12 USD |
+0.36
|
$126.75B 138.55B USD | $67 73.24 USD | $611.2 668.12 USD | $611.2 668.12 USD | $126.75B 138.55B USD | 109.14 | $5.6 6.12 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+4.68
|
$105.83B 115.68B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.83B 115.68B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $46.98 51.36 USD |
+0.53
|
$105.76B 115.61B USD | $515 562.96 USD | $46.7 51.05 USD | $47 51.38 USD | $105.76B 115.61B USD | 16.83 | $2.79 3.05 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.42B 45.28B USD | $1 1.09 USD | $51.5 56.3 USD | $52 56.84 USD | $41.42B 45.28B USD | 16.09 | $3.23 3.53 USD | |
| Kuaishou Technology 5Y0.F | $5.97 6.52 USD |
+4.43
|
$25.99B 28.41B USD | $90 98.38 USD | $5.96 6.52 USD | $6 6.56 USD | $25.99B 28.41B USD | 14.20 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $74.6 81.55 USD |
-0.4
|
$25.47B 27.84B USD | $320 349.8 USD | $74.6 81.55 USD | $74.8 81.77 USD | $25.47B 27.84B USD | 8.42 | $8.85 9.67 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
0
|
$18.07B 19.75B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.07B 19.75B USD | 50.56 | $2.65 2.9 USD | |
| Twilio Inc. TWH.F | $106.12 116 USD |
+3.75
|
$16.68B 18.23B USD | $24 26.24 USD | $103.98 113.66 USD | $106.12 116 USD | $16.68B 18.23B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $60.14 65.74 USD |
+1.28
|
$15.03B 16.43B USD | $200 218.63 USD | $60.14 65.74 USD | $60.14 65.74 USD | $15.03B 16.43B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.23 66.93 USD |
+1.21
|
$15.02B 16.42B USD | $50 54.66 USD | $61.23 66.93 USD | $61.23 66.93 USD | $15.02B 16.42B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.37 8.05 USD |
+0.55
|
$12.47B 13.63B USD | $1.31K 1.43K USD | $7.37 8.05 USD | $7.37 8.05 USD | $12.47B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
+3.93
|
$8.62B 9.42B USD | $65 71.05 USD | $8.85 9.67 USD | $9.25 10.11 USD | $8.62B 9.42B USD | 25.00 | $0.37 0.4 USD | |
| Nebius Group N.V. YDX.F | $35.6 38.92 USD |
+3.49
|
$8.58B 9.38B USD | $730 797.99 USD | $34.2 37.39 USD | $35.6 38.92 USD | $8.58B 9.38B USD | 0 | -$1.45 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.37B 9.15B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.37B 9.15B USD | 24.44 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.78B 8.5B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.78B 8.5B USD | 52.30 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+1.14
|
$6.96B 7.61B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.96B 7.61B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
+2.26
|
$4.96B 5.42B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.96B 5.42B USD | 194.28 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.22 3.52 USD |
+7.33
|
$3.42B 3.74B USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.02B 3.31B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 23.87 | $0.62 0.68 USD | |
| IAC Inc. 4LRA.F | $31.86 34.83 USD |
+0.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.86 34.83 USD | $31.86 34.83 USD | $2.57B 2.81B USD | 0 | -$8.67 -9.4 USD | |
| Autohome Inc. 8AHA.F | $5.15 5.63 USD |
0
|
$2.5B 2.74B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.5B 2.74B USD | 12.87 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-0.94
|
$2.49B 2.72B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.49B 2.72B USD | 13.20 | $1.59 1.74 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.72 27.02 USD |
-7.55
|
$2.36B 2.58B USD | $40 43.73 USD | $24.72 27.02 USD | $26.8 29.3 USD | $2.36B 2.58B USD | 50.44 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $41 44.82 USD |
0
|
$2.15B 2.35B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $2.15B 2.35B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. Y9L.F | $32.6 35.64 USD |
-1.21
|
$2.08B 2.28B USD | $294 321.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
+2.68
|
$2.06B 2.25B USD | $150 163.97 USD | $8.03 8.78 USD | $8.06 8.81 USD | $2.06B 2.25B USD | 6.66 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.14 4.53 USD |
-0.96
|
$2.02B 2.21B USD | $3.89K 4.25K USD | $4.14 4.53 USD | $4.18 4.57 USD | $2.02B 2.21B USD | 51.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-0.61
|
$1.99B 2.18B USD | $1.15K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.99B 2.18B USD | 6.77 | $1.21 1.32 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.18 17.69 USD |
+2.02
|
$1.49B 1.63B USD | $100 109.31 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.49B 1.63B USD | 19.73 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
0
|
$1.31B 1.44B USD | $483 527.98 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.31B 1.44B USD | 13.47 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $28.2 30.83 USD |
-1.12
|
$1.13B 1.23B USD | $37 40.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.13B 1.23B USD | 0 | -$0.88 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $29.1 31.81 USD |
-0.31
|
$1.05B 1.15B USD | $96 104.94 USD | $29.06 31.77 USD | $29.1 31.81 USD | $1.05B 1.15B USD | 69.28 | $0.42 0.46 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
+1.89
|
$992.99M 1.09B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $992.99M 1.09B USD | 40.50 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-0.93
|
$873.99M 955.39M USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $873.99M 955.39M USD | 7.86 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $15.36 16.79 USD |
-3.18
|
$549.3M 600.46M USD | $12 13.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $549.3M 600.46M USD | 16.00 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.33 10.2 USD |
-0.26
|
$420.38M 459.53M USD | $25 27.33 USD | $9.33 10.2 USD | $9.33 10.2 USD | $420.38M 459.53M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
0
|
$290.7M 317.77M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $290.7M 317.77M USD | 14.20 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.28 2.49 USD |
+2.7
|
$215M 235.03M USD | $51 55.75 USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.76 0.83 USD |
+0.67
|
$192.48M 210.41M USD | $10.85K 11.86K USD | $0.75 0.81 USD | $0.76 0.83 USD | $192.48M 210.41M USD | 9.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.47 1.61 USD |
+2.08
|
$190.79M 208.56M USD | $25 27.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $190.79M 208.56M USD | 0 | -$0.26 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.37 2.59 USD |
-1.25
|
$143.84M 157.23M USD | $5.25K 5.74K USD | $2.37 2.59 USD | $2.37 2.59 USD | $143.84M 157.23M USD | 9.48 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
-3.97
|
$106.09M 115.97M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $106.09M 115.97M USD | 0 | -$0.35 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+3.51
|
$79.01M 86.36M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.01M 86.36M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+0.65
|
$78.63M 85.96M USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $78.63M 85.96M USD | 7.74 | $0.1 0.11 USD | |
| Adways Inc. A02.F | $1.9 2.08 USD |
+0.53
|
$76.77M 83.92M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $76.77M 83.92M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+4.26
|
$41.45M 45.31M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $41.45M 45.31M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.08 2.27 USD |
+2.97
|
$30.54M 33.39M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $30.54M 33.39M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.39M 29.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.39M 29.94M USD | 2.93 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $6.36 6.95 USD |
+1.92
|
$21.12M 23.08M USD | $60 65.59 USD | $6.1 6.67 USD | $6.36 6.95 USD | $21.12M 23.08M USD | 159.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$10.01M 10.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+0.41
|
$8.82M 9.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.82M 9.64M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.07 USD |
-4.05
|
$8.23M 9M USD | $310 338.87 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.23M 9M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+29.55
|
$7.92M 8.66M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.93M 6.49M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.93M 6.49M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
+9.86
|
$3.49M 3.82M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.49M 3.82M USD | 3.89 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $4.2K 4.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}