결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lions Gate Entertainment Corp. LGNA.F | $9.8 10.71 USD |
-0.41
|
$2.21B 2.41B USD | $11 12.02 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.21B 2.41B USD | 0 | -$4.57 -4.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.85 10.77 USD |
-1.5
|
$2.2B 2.41B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.2B 2.41B USD | 9.84 | $1 1.09 USD | |
| Keywords Studios plc KS3.F | $26.2 28.64 USD |
-1.5
|
$2.07B 2.27B USD | $200 218.63 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.07B 2.27B USD | 104.79 | $0.25 0.27 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
0
|
$2.05B 2.25B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.05B 2.25B USD | 6.28 | $1.32 1.44 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
-1.36
|
$2.04B 2.23B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.67 | $2.62 2.86 USD | |
| Weibo Corporation 2WB.F | $8 8.75 USD |
-1.83
|
$2.02B 2.2B USD | $100 109.31 USD | $8 8.75 USD | $8.1 8.85 USD | $2.02B 2.2B USD | 6.06 | $1.32 1.44 USD | |
| Globalstar, Inc. P8S.F | $1.06 1.16 USD |
-1.44
|
$2B 2.19B USD | $17.15K 18.75K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2B 2.19B USD | 0 | -$0.02 -0.02 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+4.19
|
$2B 2.18B USD | $51 55.75 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2B 2.18B USD | 0 | -$2.64 -2.8 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-5.37
|
$1.96B 2.15B USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.02 17.51 USD |
-1.11
|
$1.96B 2.14B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.96B 2.14B USD | 11.12 | $1.44 1.57 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.09 1.19 USD |
-2.68
|
$1.94B 2.12B USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 6.81 | $0.16 0.17 USD | |
| Cimpress plc 3UF.F | $75.5 82.53 USD |
-1.95
|
$1.92B 2.1B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.92B 2.1B USD | 25.08 | $3.01 3.29 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
-0.59
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 29.91 | $1.13 1.24 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-0.57
|
$1.9B 2.08B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.14 USD |
-1.59
|
$1.88B 2.06B USD | $13.7K 14.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.88B 2.06B USD | 12.40 | $0.01 0.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $46.4 50.72 USD |
-2.11
|
$1.87B 2.05B USD | $300 327.94 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.87B 2.05B USD | 17.50 | $2.65 2.9 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-0.06
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
-4.05
|
$1.87B 2.04B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.87B 2.04B USD | 8.26 | $40.17 43.91 USD | |
| JOYY Inc. 0YYA.F | $30.6 33.45 USD |
-1.29
|
$1.81B 1.98B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 6.92 | $4.42 4.83 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
+0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+6
|
$1.77B 1.94B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.4 3.71 USD |
-0.15
|
$1.75B 1.91B USD | $350 382.6 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.75B 1.91B USD | 9.69 | $0.35 0.38 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.95 3.23 USD |
+1.58
|
$1.73B 1.89B USD | $686 749.89 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.73B 1.89B USD | 22.71 | $0.13 0.14 USD | |
| Stagwell Inc. 6IY.F | $6.35 6.94 USD |
-0.78
|
$1.73B 1.89B USD | $335 366.2 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.71B 1.87B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
0
|
$1.69B 1.84B USD | $77 84.17 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.84B USD | 27.03 | $0.64 0.7 USD | |
| Meitu, Inc. M5U.F | $0.3599 0.4 USD |
0
|
$1.68B 1.84B USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.68B 1.84B USD | 36.20 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
+0.83
|
$1.67B 1.83B USD | $605 661.35 USD | $7.26 7.94 USD | $7.32 8 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5899 0.64 USD |
-3.28
|
$1.64B 1.8B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.64B 1.8B USD | 0.15 | $3.77 4.12 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
-3.9
|
$1.64B 1.79B USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $18.87 20.63 USD | |
| GMO internet group, Inc. IQ3.F | $14.9 16.29 USD |
-3.25
|
$1.6B 1.75B USD | $18 19.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.6B 1.75B USD | 17.12 | $0.87 0.95 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-0.53
|
$1.59B 1.74B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.59B 1.74B USD | 6.65 | $5.62 6.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.9 8.64 USD |
+0.64
|
$1.58B 1.73B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.9 8.64 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Sinch AB (publ) 1I9A.F | $1.87 2.05 USD |
-4.54
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| Mony Group Plc 39M.F | $2.71 2.96 USD |
+2.08
|
$1.52B 1.66B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.52B 1.66B USD | 16.90 | $0.16 0.17 USD | |
| Helios Towers plc 8HT.F | $1.43 1.56 USD |
-1.93
|
$1.5B 1.64B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.15 5.63 USD |
-2.83
|
$1.48B 1.61B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 14.30 | $0.36 0.39 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.47B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.47B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| Magnite, Inc. 15R.F | $10.18 11.12 USD |
-0.54
|
$1.42B 1.56B USD | $380 415.39 USD | $10.18 11.12 USD | $10.18 11.12 USD | $1.42B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.03 14.24 USD |
-6.26
|
$1.38B 1.5B USD | $42 45.91 USD | $13.03 14.24 USD | $13.03 14.24 USD | $1.38B 1.5B USD | 30.30 | $0.43 0.47 USD | |
| Baltic Classifieds Group PLC 983.F | $2.7 2.95 USD |
-1.46
|
$1.34B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.7 2.95 USD | $1.34B 1.47B USD | 54.00 | $0.05 0.05 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $36.95 40.39 USD |
-2.15
|
$1.32B 1.45B USD | $10 10.93 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.32B 1.45B USD | 15.52 | $2.38 2.6 USD | |
| Maoyan Entertainment 9ME.F | $1.07 1.17 USD |
+0.94
|
$1.28B 1.4B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.28B 1.4B USD | 10.70 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.75 10.66 USD |
0
|
$1.27B 1.39B USD | $58 63.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 9.02 | $1.08 1.18 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 8.09 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
+1.41
|
$1.19B 1.31B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.19B 1.31B USD | 51.42 | $0.14 0.15 USD | |
| YouGov plc Y1G.F | $10.2 11.15 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.3B USD | 42.50 | $0.24 0.26 USD | |
| HUYA Inc. HY5A.F | $5.2 5.68 USD |
-3.7
|
$1.19B 1.3B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.19B 1.3B USD | 0 | -$0.09 -0.09 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.14 1.24 USD |
-0.89
|
$1.17B 1.28B USD | $300 327.94 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.17B 1.28B USD | 0 | -$10.07 -11.007 USD | |
| Next 15 Group plc 8LS.F | $11.1 12.13 USD |
+0.91
|
$1.14B 1.25B USD | $950 1.04K USD | $11 12.02 USD | $11.1 12.13 USD | $1.14B 1.25B USD | 18.81 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.5 6.01 USD |
0
|
$1.13B 1.24B USD | $102 111.5 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
0
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.38 USD |
-0.51
|
$1.12B 1.22B USD | $5K 5.47K USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.12B 1.22B USD | 6.48 | $0.76 0.83 USD | |
| Opera Limited 2V8.F | $12.3 13.45 USD |
+0.82
|
$1.1B 1.21B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.21B USD | 7.83 | $1.57 1.72 USD | |
| Sanoma Oyj SNQB.F | $6.7 7.32 USD |
-1.18
|
$1.1B 1.2B USD | $896 979.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 67.00 | $0.1 0.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.68 1.84 USD |
-2.33
|
$1.09B 1.19B USD | $262 286.4 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.09B 1.19B USD | 33.60 | $0.05 0.05 USD | |
| Kinepolis Group NV KPSN.F | $38.95 42.58 USD |
+1.3
|
$1.05B 1.15B USD | $91 99.48 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.05B 1.15B USD | 19.18 | $2.03 2.22 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.2 3.5 USD |
-1.84
|
$1.03B 1.13B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $14.88 16.27 USD |
-1.06
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.88 16.27 USD | $14.88 16.27 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $1.94 2.12 USD |
+0.57
|
$989.68M 1.08B USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $989.68M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-0.94
|
$984.2M 1.08B USD | $358 391.34 USD | $5.25 5.74 USD | $5.25 5.74 USD | $984.2M 1.08B USD | 4.20 | $1.25 1.37 USD | |
| IHS Holding Limited 4JB.F | $2.94 3.21 USD |
-3.92
|
$978.63M 1.07B USD | $33 36.07 USD | $2.94 3.21 USD | $2.94 3.21 USD | $978.63M 1.07B USD | 0 | -$9.79 -10.7 USD | |
| Altice USA, Inc. 15PA.F | $2.11 2.3 USD |
-0.38
|
$974.67M 1.07B USD | $314 343.24 USD | $2.11 2.3 USD | $2.11 2.3 USD | $974.67M 1.07B USD | 210.70 | $0.01 0.01 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
0
|
$970.3M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $970.3M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
-1.17
|
$961.75M 1.05B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $961.75M 1.05B USD | 26.09 | $1.28 1.4 USD | |
| IDT Corporation IDC2.F | $37.18 40.64 USD |
+0.81
|
$957.78M 1.05B USD | $13 14.21 USD | $37.18 40.64 USD | $37.18 40.64 USD | $957.78M 1.05B USD | 27.74 | $1.34 1.46 USD | |
| QuinStreet, Inc. 5Q8.F | $16.9 18.47 USD |
+1.2
|
$948.28M 1.04B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $948.28M 1.04B USD | 0 | -$1.45 -1.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
+0.96
|
$934.43M 1.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $934.43M 1.02B USD | 29.57 | $0.71 0.78 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.4 17.93 USD |
+2.5
|
$894.57M 977.89M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $894.57M 977.89M USD | 273.33 | $0.06 0.07 USD | |
| Fiverr International Ltd. 11V.F | $22.49 24.58 USD |
-2.09
|
$870.41M 951.48M USD | $20 21.86 USD | $22.48 24.57 USD | $22.49 24.58 USD | $870.41M 951.48M USD | 112.45 | $0.2 0.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$854.39M 933.97M USD | $40 43.73 USD | $14.4 15.74 USD | $14.4 15.74 USD | $854.39M 933.97M USD | 9.59 | $1.5 1.64 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $15.2 16.62 USD |
-2.56
|
$799.9M 874.4M USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $799.9M 874.4M USD | 34.54 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $27.6 30.17 USD |
-0.72
|
$787.94M 861.33M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $787.94M 861.33M USD | 0 | -$0.23 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
+0.21
|
$763.12M 834.19M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $763.12M 834.19M USD | 10.83 | $0.13 0.14 USD | |
| AMC Networks Inc. 9AC.F | $15.09 16.49 USD |
+2.41
|
$709.37M 775.44M USD | $120 131.18 USD | $15.09 16.49 USD | $15.09 16.49 USD | $709.37M 775.44M USD | 4.59 | $3.28 3.59 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$699.09M 764.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $699.09M 764.2M USD | 1.08 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-0.7
|
$693.01M 757.55M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $693.01M 757.55M USD | 0 | -$0.29 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.3699 0.4 USD |
+21.85
|
$661.31M 722.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $661.31M 722.91M USD | 36.79 | $0.01 0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+2.99
|
$622.01M 679.95M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $622.01M 679.95M USD | 0 | -$0.04 -0.04 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
-0.83
|
$614.16M 671.36M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.24 1.36 USD | $614.16M 671.36M USD | 0 | -$1.01 -1.1 USD | |
| Groupon, Inc. G5NA.F | $15.32 16.74 USD |
-1.26
|
$605.57M 661.97M USD | $818 894.18 USD | $15.32 16.74 USD | $15.32 16.74 USD | $605.57M 661.97M USD | 0 | -$1.06 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
+4.41
|
$603.33M 659.52M USD | $71 77.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.33M 659.52M USD | 23.66 | $0.3 0.33 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.23 2.43 USD |
+0.91
|
$594.65M 650.04M USD | $1.14K 1.25K USD | $2.23 2.43 USD | $2.23 2.43 USD | $594.65M 650.04M USD | 9.27 | $0.24 0.26 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
0
|
$593.38M 648.65M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $593.38M 648.65M USD | 17.60 | $0.2 0.22 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
0
|
$576.55M 630.25M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $576.55M 630.25M USD | 5.20 | $2 2.19 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.97
|
$574.57M 628.08M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $574.57M 628.08M USD | 0 | $0 0 USD | |
| Gray Television, Inc. GCZA.F | $7.7 8.42 USD |
+0.65
|
$569.28M 622.3M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $569.28M 622.3M USD | 0 | -$0.11 -0.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.09 1.19 USD |
-6.14
|
$556.79M 608.64M USD | $118.2K 129.21K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.79M 608.64M USD | 0 | -$0.01 -0.01 USD | |
| Gray Television, Inc. GCZB.F | $5.45 5.96 USD |
-4.39
|
$540.78M 591.14M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $540.78M 591.14M USD | 0 | -$0.11 -0.1 USD | |
| Team Internet Group plc 4CN.F | $2.08 2.27 USD |
+0.97
|
$537.93M 588.03M USD | $700 765.19 USD | $2.06 2.25 USD | $2.1 2.3 USD | $537.93M 588.03M USD | 26.00 | $0.08 0.09 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.26 4.66 USD |
+5.45
|
$519.38M 567.76M USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $519.38M 567.76M USD | 0 | -$0.02 -0.02 USD | |
| Perion Network Ltd. IW2.F | $10.68 11.67 USD |
-1.97
|
$516.91M 565.05M USD | $206 225.19 USD | $10.68 11.67 USD | $10.68 11.67 USD | $516.91M 565.05M USD | 5.53 | $1.93 2.11 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.49 USD |
+3.24
|
$513.45M 561.27M USD | $111 121.34 USD | $0.45 0.49 USD | $0.45 0.49 USD | $513.45M 561.27M USD | 14.86 | $0.03 0.03 USD | |
| Ribbon Communications Inc. NU42.F | $2.92 3.19 USD |
-1.35
|
$513.41M 561.23M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $513.41M 561.23M USD | 0 | -$0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||