결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (510)
통신 서비스 (510)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-3.54
|
€1.61B 1.86B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.60B 1.85B USD | €800.00 923.47 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.60B 1.85B USD | 18.52 | €0.88 1.02 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
-3.03
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.57B 1.81B USD | 5.20 | €1.23 1.42 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.40 7.39 USD |
-3.03
|
€1.57B 1.81B USD | €3.84K 4.43K USD | €6.35 7.33 USD | €6.45 7.45 USD | €1.57B 1.81B USD | 5.20 | €1.23 1.42 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.46 14.38 USD |
-1.42
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.57B 1.81B USD | 12.71 | €0.98 1.13 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
-1.86
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.16 3.65 USD | €3.20 3.69 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.48B 1.71B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.48B 1.71B USD | 15.13 | €1.09 1.26 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.45B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.45B 1.68B USD | 39.00 | €1.01 1.17 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.84 7.89 USD |
-0.58
|
€1.44B 1.66B USD | €100.00 115.43 USD | €6.83 7.88 USD | €6.84 7.89 USD | €1.44B 1.66B USD | 10.20 | €0.67 0.77 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-2.29
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€1.39B 1.6B USD | €900.00 1.04K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.39B 1.6B USD | 93.33 | €0.06 0.07 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
-5
|
€1.34B 1.55B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.14 -2.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
-6.43
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.14 -2.4 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.57 USD |
+2.06
|
€1.31B 1.51B USD | €2.97K 3.42K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.30B 1.5B USD | 0 | -€0.81 -0.9 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 6.37 | €0.16 0.18 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.84 13.67 USD |
-2.39
|
€1.25B 1.44B USD | €166.00 191.62 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.25B 1.44B USD | 148.00 | €0.08 0.09 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-0.48
|
€1.25B 1.44B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.22B 1.41B USD | €938.00 1.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.40 48.94 USD |
-3.64
|
€1.19B 1.37B USD | €114.00 131.59 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 12.18 | €3.48 4.02 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€45.74 52.8 USD |
-2.6
|
€1.14B 1.31B USD | €80.00 92.35 USD | €45.14 52.11 USD | €45.74 52.8 USD | €1.14B 1.31B USD | 16.27 | €2.81 3.24 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.95 5.71 USD |
-1.2
|
€1.13B 1.3B USD | €120.00 138.52 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.13B 1.3B USD | 17.67 | €0.28 0.32 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.08B 1.25B USD | €538.00 621.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 105.00 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.84 3.28 USD |
+8.4
|
€1.08B 1.25B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.08B 1.25B USD | 0 | -€0.67 -0.7 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.39 22.38 USD |
-2.81
|
€1.07B 1.23B USD | €37.00 42.71 USD | €19.39 22.38 USD | €19.39 22.38 USD | €1.07B 1.23B USD | 10.31 | €1.88 2.17 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.02 2.33 USD |
-2.88
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.32 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.01B 1.17B USD | 9.13 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
-0.75
|
€976.09M 1.13B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €976.09M 1.13B USD | 33.00 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.70 12.35 USD |
0
|
€964.25M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €964.25M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+1.83
|
€962.04M 1.11B USD | €23.00 26.55 USD | €2.08 2.4 USD | €2.22 2.56 USD | €962.04M 1.11B USD | 22.19 | €0.10 0.12 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.35 7.33 USD |
-3.05
|
€931.56M 1.08B USD | €7.00K 8.08K USD | €6.35 7.33 USD | €6.35 7.33 USD | €931.56M 1.08B USD | 39.68 | €0.16 0.18 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.25 39.54 USD |
+2.24
|
€916.14M 1.06B USD | €511.00 589.86 USD | €34.25 39.54 USD | €34.25 39.54 USD | €916.14M 1.06B USD | 24.11 | €1.42 1.64 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.24 8.36 USD |
-3.54
|
€894.77M 1.03B USD | €1.60K 1.85K USD | €7.24 8.36 USD | €7.24 8.36 USD | €894.77M 1.03B USD | 10.34 | €0.70 0.81 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
0
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.85 | €1.39 1.6 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.90 1.04 USD |
+1.81
|
€870.45M 1B USD | €140.00 161.61 USD | €0.90 1.04 USD | €0.90 1.04 USD | €870.45M 1B USD | 0 | -€0.09 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.73 4.3 USD |
0
|
€867.92M 1B USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.74 4.31 USD | €867.92M 1B USD | 0 | -€0.65 -0.7 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.20 4.85 USD |
-1.87
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.16 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.20 17.55 USD |
-2.56
|
€763.72M 881.58M USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €763.72M 881.58M USD | 8.26 | €1.84 2.12 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.70 15.81 USD |
-1.44
|
€757.91M 874.88M USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €757.91M 874.88M USD | 0 | -€0.72 -0.8 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.59 11.07 USD |
+0.95
|
€741.38M 855.8M USD | €1.40K 1.62K USD | €9.59 11.07 USD | €9.59 11.07 USD | €741.38M 855.8M USD | 14.75 | €0.65 0.75 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€14.22 16.41 USD |
+5.88
|
€711.85M 821.72M USD | €30.00 34.63 USD | €14.22 16.41 USD | €14.22 16.41 USD | €711.85M 821.72M USD | 0 | -€3.05 -3.5 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.70 8.89 USD |
-6.67
|
€708.70M 818.08M USD | €4.01K 4.63K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.17 -0.1 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.70 5.43 USD |
-3.69
|
€694.41M 801.58M USD | €1.76K 2.03K USD | €4.70 5.43 USD | €4.70 5.43 USD | €694.41M 801.58M USD | 8.24 | €0.57 0.66 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.02 5.79 USD |
+0.68
|
€681.90M 787.14M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.08 5.86 USD | €681.90M 787.14M USD | 0 | -€11.16 -12.8 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.60 7.62 USD |
-3.65
|
€678.07M 782.72M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €678.07M 782.72M USD | 0 | -€1.31 -1.5 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€35.60 41.09 USD |
-1.11
|
€656.97M 758.36M USD | €43.00 49.64 USD | €35.60 41.09 USD | €35.60 41.09 USD | €656.97M 758.36M USD | 17.11 | €2.08 2.4 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.92 1.06 USD |
+1.67
|
€621.95M 717.94M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €621.95M 717.94M USD | 0 | -€2.23 -2.5 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.55 0.63 USD |
-3.51
|
€618.08M 713.47M USD | €1.52K 1.75K USD | €0.55 0.63 USD | €0.55 0.63 USD | €618.08M 713.47M USD | 9.16 | €0.06 0.07 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.70 12.35 USD |
+0.94
|
€614.67M 709.53M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €614.67M 709.53M USD | 11.03 | €0.97 1.12 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.37 3.88 USD |
+0.45
|
€614.00M 708.76M USD | €500.00 577.17 USD | €3.37 3.88 USD | €3.37 3.88 USD | €614.00M 708.76M USD | 0 | €0.00 0 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.68 7.71 USD |
-3.05
|
€610.34M 704.53M USD | €400.00 461.73 USD | €6.68 7.71 USD | €6.83 7.88 USD | €610.34M 704.53M USD | 14.84 | €0.45 0.52 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.09 2.41 USD |
+0.58
|
€590.05M 681.11M USD | €28.00 32.32 USD | €2.09 2.41 USD | €2.09 2.41 USD | €590.05M 681.11M USD | 52.25 | €0.04 0.05 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.10 12.81 USD |
-0.89
|
€581.27M 670.98M USD | €8.00 9.23 USD | €11.10 12.81 USD | €11.10 12.81 USD | €581.27M 670.98M USD | 79.28 | €0.14 0.16 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€577.91M 667.1M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €577.91M 667.1M USD | 18.68 | €0.38 0.44 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.70 21.59 USD |
-2.09
|
€574.62M 663.3M USD | €7.00K 8.08K USD | €18.70 21.59 USD | €18.70 21.59 USD | €574.62M 663.3M USD | 49.21 | €0.38 0.44 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-1.89
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.81 17.1 USD |
-2.85
|
€562.54M 649.36M USD | €6.00 6.93 USD | €14.81 17.1 USD | €14.91 17.21 USD | €562.54M 649.36M USD | 0 | -€2.22 -2.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €70.00 80.8 USD | €6.92 7.99 USD | €6.92 7.99 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
-0.98
|
€526.06M 607.25M USD | €401.00 462.89 USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.68 | €0.19 0.22 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.69 5.41 USD |
-1.59
|
€523.08M 603.81M USD | €200.00 230.87 USD | €4.69 5.41 USD | €4.73 5.46 USD | €523.08M 603.81M USD | 27.58 | €0.17 0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
-4.98
|
€502.89M 580.5M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €502.89M 580.5M USD | 0 | -€0.03 -0.03 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.95 1.1 USD |
+2.26
|
€502.32M 579.85M USD | €110.00 126.98 USD | €0.90 1.04 USD | €0.95 1.1 USD | €502.32M 579.85M USD | 8.63 | €0.11 0.13 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.10 11.66 USD |
0
|
€500.49M 577.73M USD | €150.00 173.15 USD | €9.85 11.37 USD | €10.10 11.66 USD | €500.49M 577.73M USD | 5.10 | €1.98 2.29 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.55 5.25 USD |
-0.87
|
€488.88M 564.34M USD | €200.00 230.87 USD | €4.53 5.22 USD | €4.60 5.3 USD | €488.88M 564.34M USD | 28.40 | €0.16 0.18 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
-0.47
|
€482.56M 557.04M USD | €750.00 865.75 USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.06 -0.06 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.25 8.37 USD |
+1.4
|
€477.04M 550.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.25 8.37 USD | €477.04M 550.67M USD | 9.06 | €0.80 0.92 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.20 9.47 USD |
+1.23
|
€458.40M 529.15M USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €458.40M 529.15M USD | 22.16 | €0.37 0.43 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
-1.37
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.20 8.31 USD | €7.25 8.37 USD | €456.96M 527.48M USD | 0 | -€0.23 -0.2 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.16 1.34 USD |
+5.45
|
€454.17M 524.26M USD | €5.00K 5.77K USD | €1.16 1.34 USD | €1.16 1.34 USD | €454.17M 524.26M USD | 0 | -€8.57 -9.8 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.85 0.98 USD |
-2.87
|
€446.34M 515.22M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €446.34M 515.22M USD | 42.25 | €0.02 0.02 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-1.82
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.95 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€14.14 16.32 USD |
-1.12
|
€421.02M 486M USD | €1.00 1.15 USD | €13.34 15.4 USD | €14.14 16.32 USD | €421.02M 486M USD | 0 | -€0.50 -0.5 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
0
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.36 13.11 USD |
-5.49
|
€417.34M 481.75M USD | €150.00 173.15 USD | €11.36 13.11 USD | €11.36 13.11 USD | €417.34M 481.75M USD | 0 | -€0.53 -0.6 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.06 3.53 USD |
-1.92
|
€413.83M 477.7M USD | €7.50K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €413.83M 477.7M USD | 33.99 | €0.09 0.1 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.42 USD |
-1.64
|
€413.19M 476.96M USD | €364.00 420.18 USD | €0.36 0.42 USD | €0.36 0.42 USD | €413.19M 476.96M USD | 6.00 | €0.06 0.07 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.10 9.35 USD |
+1.25
|
€379.93M 438.56M USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €379.93M 438.56M USD | 13.72 | €0.59 0.68 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€39.40 45.48 USD |
-1.99
|
€373.13M 430.72M USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €373.13M 430.72M USD | 7.30 | €5.39 6.22 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.90 64.53 USD |
+0.54
|
€372.63M 430.14M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €372.63M 430.14M USD | 13.43 | €4.16 4.8 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.25 9.52 USD |
-5.17
|
€362.40M 418.34M USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.25 9.52 USD | €362.40M 418.34M USD | 10.71 | €0.77 0.89 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.20 26.78 USD |
-2.52
|
€356.84M 411.91M USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €356.84M 411.91M USD | 0 | -€0.84 -0.9 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.06 3.53 USD |
-0.65
|
€337.75M 389.88M USD | €1.69K 1.95K USD | €3.04 3.51 USD | €3.07 3.54 USD | €337.75M 389.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.97 2.27 USD |
+6.79
|
€336.99M 389M USD | €3.04K 3.51K USD | €1.82 2.1 USD | €1.97 2.27 USD | €336.99M 389M USD | 0 | -€1.07 -1.2 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-1.85
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-4.12
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.31 -1.5 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.00 55.41 USD |
-0.83
|
€333.55M 385.03M USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €333.55M 385.03M USD | 7.81 | €6.14 7.09 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
-1.02
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.40 10.85 USD |
-16.81
|
€326.55M 376.95M USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €326.55M 376.95M USD | 0 | -€1.61 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.11 USD |
+1.59
|
€324.88M 375.02M USD | €1.50K 1.73K USD | €0.96 1.1 USD | €0.96 1.11 USD | €324.88M 375.02M USD | 10.66 | €0.09 0.1 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
-0.8
|
€316.76M 365.65M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €316.76M 365.65M USD | 6.20 | €0.04 0.05 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.18 USD |
-3.03
|
€309.99M 357.83M USD | €32.00 36.94 USD | €0.16 0.18 USD | €0.16 0.18 USD | €309.99M 357.83M USD | 8.00 | €0.02 0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.40 3.92 USD |
-3.41
|
€306.37M 353.66M USD | €1.28K 1.48K USD | €3.40 3.92 USD | €3.40 3.92 USD | €306.37M 353.66M USD | 7.90 | €0.43 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||