국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
방송 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.10 35.9 USD |
-0.64
|
€4.81B 5.56B USD | €3.09K 3.57K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.81B 5.56B USD | 207.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€4.39B 5.07B USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.39B 5.07B USD | 35.22 | €0.44 0.51 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.35 163.17 USD |
-0.42
|
€4.32B 4.98B USD | €66.00 76.19 USD | €139.75 161.32 USD | €141.35 163.17 USD | €4.32B 4.98B USD | 34.30 | €4.12 4.76 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.42B 3.95B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.42B 3.95B USD | 13.07 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.15 10.56 USD |
-1.08
|
€3.42B 3.95B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.42B 3.95B USD | 13.65 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.14 8.24 USD |
+1.93
|
€2.96B 3.41B USD | €200.00 230.87 USD | €7.11 8.21 USD | €7.14 8.24 USD | €2.96B 3.41B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-2.56
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.63 7.65 USD |
-2.65
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.88 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.05 USD |
-2.66
|
€816.70M 942.75M USD | €5.71K 6.59K USD | €3.47 4.01 USD | €3.58 4.13 USD | €816.70M 942.75M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.30 7.27 USD |
+9.57
|
€647.25M 747.15M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €647.25M 747.15M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
-0.88
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.30 3.81 USD |
+1.23
|
€339.04M 391.36M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €339.04M 391.36M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.42 2.79 USD |
+2.54
|
€221.53M 255.72M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.42 2.79 USD | €221.53M 255.72M USD | 0 | -€1.61 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€123.32M 142.35M USD | €2.59K 2.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €123.32M 142.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
-2.56
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.05
|
€104.02M 120.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €104.02M 120.07M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-4.2
|
€94.13M 108.66M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €94.13M 108.66M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.8 USD |
+4.55
|
€56.39M 65.1M USD | €1.54K 1.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €56.39M 65.1M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
+4.08
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-6.54
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.18 -1.3 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.98 3.44 USD |
-0.67
|
€14.38M 16.6M USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}