국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
방송 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
-0.76
|
€5.07B 5.55B USD | €1.38K 1.5K USD | €32.55 35.58 USD | €32.75 35.8 USD | €5.07B 5.55B USD | 20.86 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+0.66
|
€5.04B 5.51B USD | €350.00 382.6 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.04B 5.51B USD | 19.00 | €0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.70 21.53 USD |
+4.23
|
€4.10B 4.49B USD | €4.73K 5.17K USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.10B 4.49B USD | 0 | -€0.54 -0.5 USD | |
| ITV plc IJ7.F | €0.88 0.96 USD |
+15.8
|
€3.45B 3.78B USD | €29.00K 31.7K USD | €0.78 0.85 USD | €0.88 0.96 USD | €3.45B 3.78B USD | 14.65 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €7.75 8.47 USD |
+2.65
|
€3.04B 3.33B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.04B 3.33B USD | 13.83 | €0.56 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.10 11.04 USD |
+9.78
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.90B 3.17B USD | 26.57 | €0.38 0.42 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €120.00 131.18 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.19 | €2.39 2.61 USD | |
| SES S.A. SES.F | €5.43 5.94 USD |
-17.16
|
€2.33B 2.54B USD | €28.02K 30.63K USD | €5.43 5.94 USD | €6.30 6.89 USD | €2.33B 2.54B USD | 0 | -€0.13 -0.1 USD | |
| TF1 SA FSE.F | €7.82 8.55 USD |
+0.9
|
€1.65B 1.8B USD | €200.00 218.63 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.65B 1.8B USD | 9.09 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €11.86 12.96 USD |
+1.37
|
€1.49B 1.63B USD | €20.00 21.86 USD | €11.86 12.96 USD | €11.86 12.96 USD | €1.49B 1.63B USD | 10.22 | €1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.90 5.36 USD |
-2.78
|
€1.13B 1.23B USD | €165.00 180.37 USD | €4.90 5.36 USD | €5.04 5.5 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | |
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€622.59M 680.58M USD | €0.00 0 USD | €7.94 8.68 USD | €7.94 8.68 USD | €622.59M 680.58M USD | 18.04 | €0.44 0.48 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 2.36 | €1.33 1.45 USD | |
| Gray Media, Inc. GCZB.F | €3.90 4.26 USD |
-0.51
|
€437.63M 478.39M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €437.63M 478.39M USD | 2.93 | €1.33 1.45 USD | |
| CuriosityStream Inc. 3QT1.F | €3.50 3.83 USD |
-0.57
|
€212.42M 232.2M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €212.42M 232.2M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TBCN.F | €0.36 0.4 USD |
+0.55
|
€169.97M 185.8M USD | €1.26K 1.38K USD | €0.36 0.4 USD | €0.36 0.4 USD | €169.97M 185.8M USD | 0 | -€0.11 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | €1.80 1.97 USD |
-3.23
|
€160.53M 175.48M USD | €160.00 174.9 USD | €1.80 1.97 USD | €1.80 1.97 USD | €160.53M 175.48M USD | 4.18 | €0.43 0.47 USD | |
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
+6.88
|
€72.10M 78.82M USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.20 11.15 USD | €72.10M 78.82M USD | 34.82 | €0.29 0.32 USD | |
| MediaCo Holding Inc. 3WX.F | €0.83 0.9 USD |
-4.07
|
€68.16M 74.51M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €68.16M 74.51M USD | 1.08 | €0.76 0.83 USD | |
| STV Group plc 3YC.F | €1.15 1.26 USD |
0
|
€58.20M 63.63M USD | €33.00 36.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €58.20M 63.63M USD | 8.84 | €0.13 0.14 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.07 USD |
-2.16
|
€50.33M 55.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.33M 55.02M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.06 0.07 USD |
-2.33
|
€50.25M 54.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.25M 54.93M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.26 0.28 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UA1.F | €1.08 1.18 USD |
-0.92
|
€29.67M 32.44M USD | €1.02K 1.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.67M 32.44M USD | 0 | -€2.98 -3.2 USD | |
| Urban One, Inc. UA1N.F | €0.41 0.45 USD |
+2.99
|
€25.72M 28.12M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.72M 28.12M USD | 0 | -€2.98 -3.2 USD | |
| Klassik Radio AG KA8.F | €3.26 3.56 USD |
0
|
€16.31M 17.83M USD | €225.00 245.96 USD | €3.26 3.56 USD | €3.26 3.56 USD | €16.31M 17.83M USD | 29.63 | €0.11 0.12 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}