국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
방송 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $31.5 34.43 USD |
+1.45
|
$5.07B 5.54B USD | $150 163.97 USD | $31.5 34.43 USD | $31.6 34.54 USD | $5.07B 5.54B USD | 14.65 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.79 5.23 USD |
+1.01
|
$2.06B 2.25B USD | $100 109.31 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-2.21
|
$4.89B 5.34B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.89B 5.34B USD | 12.66 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
+2.33
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.67B 4.01B USD | 14.78 | $1.19 1.3 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+0.8
|
$3.51B 3.84B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.51B 3.84B USD | 7.83 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+0.54
|
$3.48B 3.8B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.48B 3.8B USD | 7.45 | $1.24 1.36 USD | |
| TEGNA Inc. GTT.F | $15.5 16.94 USD |
-1.9
|
$2.49B 2.72B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.49B 2.72B USD | 6.12 | $2.53 2.77 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.03B 2.22B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.03B 2.22B USD | 19.18 | $0.37 0.4 USD | |
| TF1 SA FSE.F | $8.37 9.15 USD |
-1.24
|
$1.77B 1.94B USD | $600 655.88 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.77B 1.94B USD | 9.30 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.71 USD |
0
|
$1.65B 1.8B USD | $6.69K 7.31K USD | $7.05 7.7 USD | $7.29 7.96 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.68 13.86 USD |
+0.63
|
$1.61B 1.75B USD | $38 41.54 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.61B 1.75B USD | 9.32 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
+1.4
|
$582.15M 636.36M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $582.15M 636.36M USD | 13.44 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.95 7.6 USD |
0
|
$414.81M 453.45M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $414.81M 453.45M USD | 3.32 | $2.09 2.28 USD | |
| Gray Media, Inc. GCZB.F | $3.74 4.09 USD |
-8.78
|
$378.39M 413.63M USD | $707 772.85 USD | $3.74 4.09 USD | $3.74 4.09 USD | $378.39M 413.63M USD | 1.78 | $2.09 2.28 USD | |
| CuriosityStream Inc. 3QT1.F | $5.25 5.74 USD |
+3.96
|
$319.64M 349.4M USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $319.64M 349.4M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
-7.14
|
$172.58M 188.65M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $172.58M 188.65M USD | 2.47 | $0.84 0.92 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-2.17
|
$169.19M 184.94M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.19M 184.94M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.8 1.97 USD |
-3.23
|
$86.11M 94.13M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $86.11M 94.13M USD | 6.42 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-0.92
|
$76.61M 83.75M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
0
|
$76.02M 83.1M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.02M 83.1M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$67.96M 74.29M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $67.96M 74.29M USD | 20.10 | $0.49 0.54 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8199 0.89 USD |
+3.27
|
$39.59M 43.27M USD | $980 1.07K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $39.59M 43.27M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
0
|
$36.04M 39.4M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.04M 39.4M USD | 0 | -$1.98 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.45 1.59 USD |
-0.68
|
$35.79M 39.13M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.79M 39.13M USD | 0 | -$1.98 -2.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
0
|
$18.62M 20.36M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.62M 20.36M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.5 3.83 USD |
0
|
$17.85M 19.52M USD | $225 245.96 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.85M 19.52M USD | 29.16 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| Alchimie SA 922.F | $0.23 0.25 USD |
0
|
$1.03M 1.13M USD | $570 623.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03M 1.13M USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}