국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
-0.15
|
€136.30B 149B USD | €5.35K 5.85K USD | €27.24 29.78 USD | €27.52 30.08 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.77
|
€68.68B 75.08B USD | €18.81K 20.56K USD | €0.84 0.92 USD | €0.85 0.93 USD | €68.68B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.18
|
€25.99B 28.42B USD | €15.34K 16.76K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.99B 28.42B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
-1.89
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.08 2.27 USD | €2.12 2.32 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.41 3.73 USD |
-1.9
|
€19.31B 21.11B USD | €20.70K 22.62K USD | €3.40 3.72 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.19
|
€10.96B 11.98B USD | €8.97K 9.81K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.94 7.58 USD |
+4.19
|
€7.11B 7.78B USD | €550.00 601.22 USD | €6.65 7.27 USD | €6.94 7.58 USD | €7.11B 7.78B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
+0.9
|
€2.12B 2.31B USD | €36.75K 40.17K USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
-7.14
|
€495.61M 541.77M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €495.61M 541.77M USD | 3.25 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €168.50 184.19 USD |
-1.75
|
€189.46B 207.11B USD | €78.00 85.26 USD | €168.50 184.19 USD | €172.12 188.15 USD | €189.46B 207.11B USD | 19.03 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.64 22.56 USD |
-0.41
|
€147.83B 161.6B USD | €7.03K 7.68K USD | €20.64 22.56 USD | €20.78 22.72 USD | €147.83B 161.6B USD | 7.87 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €34.13 37.3 USD |
-1.2
|
€146.34B 159.97B USD | €2.70K 2.95K USD | €34.13 37.3 USD | €34.59 37.81 USD | €146.34B 159.97B USD | 8.53 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €94.86 103.69 USD |
+5.05
|
€135.54B 148.16B USD | €1.08K 1.18K USD | €93.58 102.3 USD | €94.86 103.69 USD | €135.54B 148.16B USD | 8.09 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
+0.75
|
€133.84B 146.31B USD | €746.00 815.48 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.00 50.28 USD |
+5.02
|
€131.84B 144.12B USD | €256.00 279.84 USD | €46.00 50.28 USD | €48.20 52.69 USD | €131.84B 144.12B USD | 7.83 | €5.87 6.42 USD | ||
| Comcast Corporation CTP2.F | €25.19 27.54 USD |
-2.04
|
€93.82B 102.56B USD | €270.00 295.15 USD | €25.19 27.54 USD | €25.47 27.84 USD | €93.82B 102.56B USD | 4.91 | €5.13 5.61 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+0.17
|
€56.60B 61.87B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.60B 61.87B USD | 19.37 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.74 16.11 USD |
-0.2
|
€56.12B 61.34B USD | €100.00 109.31 USD | €14.74 16.11 USD | €14.74 16.11 USD | €56.12B 61.34B USD | 14.88 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
-0.93
|
€52.89B 57.82B USD | €2.17K 2.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.25 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
+0.68
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.16 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.98 3.25 USD |
+0.88
|
€49.07B 53.64B USD | €200.00 218.63 USD | €2.98 3.25 USD | €2.98 3.25 USD | €49.07B 53.64B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €538.00 588.11 USD | €13.91 15.21 USD | €13.92 15.22 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.40 37.6 USD |
-0.58
|
€26.92B 29.43B USD | €798.00 872.32 USD | €34.40 37.6 USD | €34.40 37.6 USD | €26.92B 29.43B USD | 25.86 | €1.33 1.45 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€25.93B 28.35B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.93B 28.35B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.68B 28.07B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.68B 28.07B USD | 21.28 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.30 9.07 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.50 190.75 USD |
-0.69
|
€23.57B 25.77B USD | €2.00 2.19 USD | €174.50 190.75 USD | €175.26 191.58 USD | €23.57B 25.77B USD | 5.67 | €30.75 33.61 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
0
|
€19.55B 21.38B USD | €585.00 639.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.36 21.16 USD |
-1.43
|
€18.18B 19.88B USD | €100.00 109.31 USD | €19.36 21.16 USD | €19.36 21.16 USD | €18.18B 19.88B USD | 4.69 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-1.12
|
€17.53B 19.17B USD | €475.00 519.24 USD | €17.30 18.91 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.80 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.00 33.89 USD |
-1.9
|
€16.75B 18.31B USD | €28.00 30.61 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.75B 18.31B USD | 4.01 | €7.72 8.44 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
0
|
€16.50B 18.04B USD | €321.00 350.9 USD | €10.50 11.48 USD | €11.10 12.13 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
+1.69
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.35 | €0.62 0.68 USD | ||
| Telenor ASA TEQ.F | €11.97 13.08 USD |
-1.48
|
€16.37B 17.9B USD | €220.00 240.49 USD | €11.97 13.08 USD | €12.16 13.29 USD | €16.37B 17.9B USD | 19.30 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.10 11.04 USD |
+1
|
€16.15B 17.65B USD | €59.00 64.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.15B 17.65B USD | 17.41 | €0.58 0.63 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.33
|
€15.37B 16.8B USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
-0.52
|
€15.28B 16.7B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.52 3.85 USD |
+0.31
|
€14.08B 15.39B USD | €400.00 437.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.08B 15.39B USD | 27.06 | €0.13 0.14 USD | ||
| MTN Group Limited LL6.F | €7.75 8.47 USD |
-2.52
|
€14.00B 15.31B USD | €245.00 267.82 USD | €7.75 8.47 USD | €7.90 8.64 USD | €14.00B 15.31B USD | 36.90 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
0
|
€13.45B 14.7B USD | €230.00 251.42 USD | €3.68 4.02 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.80 7.43 USD |
-0.73
|
€13.29B 14.52B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €13.29B 14.52B USD | 13.87 | €0.49 0.54 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.21
|
€12.05B 13.17B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.17B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.90 7.54 USD |
+0.73
|
€10.01B 10.94B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.01B 10.94B USD | 24.64 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €14.06 15.36 USD |
+0.64
|
€9.96B 10.89B USD | €502.00 548.75 USD | €14.06 15.36 USD | €14.06 15.36 USD | €9.96B 10.89B USD | 24.65 | €0.57 0.62 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+1.56
|
€9.68B 10.58B USD | €26.00 28.42 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.58B USD | 17.99 | €0.07 0.08 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.10 11.04 USD |
0
|
€9.26B 10.13B USD | €827.00 904.02 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.26B 10.13B USD | 14.02 | €0.72 0.79 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
-0.43
|
€7.72B 8.44B USD | €700.00 765.19 USD | €45.00 49.19 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.25 | €5.57 6.09 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.68 | €1.14 1.25 USD | ||
| InterDigital, Inc. IDI.F | €280.00 306.08 USD |
+2.19
|
€7.31B 7.99B USD | €13.00 14.21 USD | €274.00 299.52 USD | €280.00 306.08 USD | €7.31B 7.99B USD | 22.02 | €12.71 13.89 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.59 18.14 USD |
+0.24
|
€6.77B 7.4B USD | €180.00 196.76 USD | €16.59 18.14 USD | €16.59 18.14 USD | €6.77B 7.4B USD | 11.84 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.25 9.02 USD |
+0.61
|
€6.68B 7.3B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €6.68B 7.3B USD | 11.78 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.32 40.8 USD |
+0.05
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.32 40.8 USD | €37.32 40.8 USD | €6.02B 6.58B USD | 16.44 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.60 9.4 USD |
+0.58
|
€5.96B 6.51B USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.96B 6.51B USD | 8.77 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.80 44.6 USD |
-0.97
|
€5.91B 6.47B USD | €150.00 163.97 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.91B 6.47B USD | 5.74 | €7.10 7.76 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.40 44.16 USD |
-0.98
|
€5.88B 6.43B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €5.88B 6.43B USD | 5.68 | €7.11 7.77 USD | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
+1.29
|
€4.98B 5.45B USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.98B 5.45B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
+0.85
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €9.80 10.71 USD |
+3.16
|
€4.78B 5.22B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €4.78B 5.22B USD | 0 | -€0.70 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
0
|
€4.68B 5.12B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.68B 5.12B USD | 15.62 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.92 28.33 USD |
+2.29
|
€4.48B 4.9B USD | €280.00 306.08 USD | €25.92 28.33 USD | €25.92 28.33 USD | €4.48B 4.9B USD | 35.50 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.40 26.67 USD |
+3.83
|
€4.36B 4.76B USD | €219.00 239.4 USD | €23.65 25.85 USD | €24.40 26.67 USD | €4.36B 4.76B USD | 34.36 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.97
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
-1.6
|
€4.08B 4.46B USD | €4.31K 4.71K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.08B 4.46B USD | 7.94 | €0.58 0.63 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.40 47.44 USD |
+2.36
|
€3.86B 4.22B USD | €25.00 27.33 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.86B 4.22B USD | 23.71 | €1.83 2 USD | ||
| PLDT Inc. PLO.F | €17.20 18.8 USD |
-2.27
|
€3.82B 4.18B USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.90 19.57 USD | €3.82B 4.18B USD | 8.73 | €1.97 2.15 USD | ||
| freenet AG FNTN.F | €29.50 32.25 USD |
+1.1
|
€3.51B 3.84B USD | €1.29K 1.41K USD | €29.20 31.92 USD | €29.50 32.25 USD | €3.51B 3.84B USD | 13.34 | €2.21 2.42 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
+3.83
|
€3.47B 3.79B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.47B 3.79B USD | 8.13 | €0.06 0.07 USD | ||
| freenet AG FNA.F | €14.20 15.52 USD |
+0.71
|
€3.46B 3.78B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.46B 3.78B USD | 12.90 | €1.10 1.2 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-0.58
|
€3.44B 3.76B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| Orange Polska S.A. TPA1.F | €2.26 2.47 USD |
+0.85
|
€3.02B 3.3B USD | €1.00K 1.1K USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.02B 3.3B USD | 14.13 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+0.67
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.72 | €1.39 1.52 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
0
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.31 | €0.69 0.75 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-0.85
|
€2.52B 2.75B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.52B 2.75B USD | 0 | €0.00 0 USD | ||
| Sinch AB (publ) 1I9A.F | €2.82 3.09 USD |
-0.95
|
€2.32B 2.53B USD | €3.00K 3.28K USD | €2.82 3.09 USD | €2.82 3.09 USD | €2.32B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.99 7.64 USD |
+1.16
|
€2.29B 2.5B USD | €954.00 1.04K USD | €6.99 7.64 USD | €6.99 7.64 USD | €2.29B 2.5B USD | 4.75 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
+2.91
|
€2.14B 2.34B USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.94 | €0.85 0.93 USD | ||
| IHS Holding Limited 4JB.F | €6.25 6.83 USD |
+4.17
|
€2.10B 2.29B USD | €2.11K 2.3K USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.10B 2.29B USD | 5.29 | €1.18 1.29 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.90 4.26 USD |
+0.52
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.02B 2.21B USD | 7.79 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
+1.36
|
€1.99B 2.18B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.79
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 29.86 | €0.06 0.07 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+3.11
|
€1.79B 1.96B USD | €9.00 9.84 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
-0.98
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.61 | €4.71 5.15 USD | ||
| Iridium Communications Inc. 6IC.F | €14.12 15.44 USD |
+0.79
|
€1.48B 1.62B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.12 15.44 USD | €1.48B 1.62B USD | 14.70 | €0.96 1.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.62 2.86 USD |
+1.55
|
€1.47B 1.6B USD | €61.00 66.68 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.47B 1.6B USD | 0 | -€112.20 -122.7 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.53 0.57 USD |
+2.94
|
€1.43B 1.57B USD | €21.68K 23.7K USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.43B 1.57B USD | 0 | -€22.44 -24.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.75 7.38 USD |
-0.74
|
€1.40B 1.53B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.40B 1.53B USD | 0 | -€3.15 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
0
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.15 -3.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.78 3.04 USD |
+4.51
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €2.74 3 USD | €2.78 3.04 USD | €1.37B 1.5B USD | 7.72 | €0.36 0.39 USD | ||
| StarHub Ltd RYTB.F | €0.77 0.84 USD |
+4.79
|
€1.34B 1.47B USD | €7.68K 8.39K USD | €0.73 0.79 USD | €0.77 0.84 USD | €1.34B 1.47B USD | 19.12 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}