국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.03 33.92 USD |
+0.98
|
$152.11B 166.28B USD | $8.33K 9.1K USD | $30.87 33.75 USD | $31.06 33.95 USD | $152.11B 166.28B USD | 12.66 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.78
|
$73.54B 80.39B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.54B 80.39B USD | 12.66 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.5 4.91 USD |
+0.56
|
$25.45B 27.82B USD | $406 443.81 USD | $4.48 4.9 USD | $4.5 4.91 USD | $25.45B 27.82B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.38B 24.46B USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.38B 24.46B USD | 19.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
+0.04
|
$22.32B 24.4B USD | $57.35K 62.69K USD | $0.9 0.99 USD | $0.91 1 USD | $22.32B 24.4B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.47B 14.72B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.47B 14.72B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.77
|
$8.94B 9.77B USD | $2.27K 2.48K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.94B 9.77B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.65
|
$50.3M 54.98M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.04 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $197.24 215.61 USD |
-0.27
|
$224.29B 245.18B USD | $20 21.86 USD | $197.24 215.61 USD | $197.24 215.61 USD | $224.29B 245.18B USD | 22.51 | $8.76 9.58 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.9 26.13 USD |
+0.42
|
$173.17B 189.3B USD | $200 218.63 USD | $23.9 26.12 USD | $23.9 26.13 USD | $173.17B 189.3B USD | 17.19 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
+1.34
|
$152.66B 166.88B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $152.66B 166.88B USD | 12.32 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.08 39.44 USD |
+0.39
|
$152.52B 166.73B USD | $1.27K 1.39K USD | $35.93 39.28 USD | $36.08 39.44 USD | $152.52B 166.73B USD | 10.05 | $3.59 3.92 USD | |
| Comcast Corporation CTP2.F | $29.88 32.66 USD |
-0.17
|
$112.33B 122.8B USD | $120 131.18 USD | $29.88 32.66 USD | $29.88 32.66 USD | $112.33B 122.8B USD | 8.60 | $3.47 3.79 USD | |
| SoftBank Group Corp. SFT.F | $59.8 65.37 USD |
+2.22
|
$85.35B 93.3B USD | $1.65K 1.8K USD | $59.32 64.84 USD | $59.93 65.51 USD | $85.35B 93.3B USD | 13.00 | $4.6 5.03 USD | |
| SoftBank Group Corp. SFTU.F | $29.2 31.92 USD |
-0.68
|
$83.35B 91.11B USD | $89 97.29 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.35B 91.11B USD | 12.69 | $2.3 2.51 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
0
|
$72.97B 79.77B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $72.97B 79.77B USD | 12.42 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.35
|
$61.75B 67.51B USD | $940 1.03K USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.75B 67.51B USD | 21.21 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
+0.84
|
$61.44B 67.16B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $61.44B 67.16B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+2.19
|
$57.5B 62.85B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.5B 62.85B USD | 14.00 | $1 1.09 USD | |
| KDDI Corporation DIP.F | $14.31 15.64 USD |
+1.81
|
$57.29B 62.62B USD | $319 348.71 USD | $14.31 15.64 USD | $14.31 15.64 USD | $57.29B 62.62B USD | 14.30 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $335.5 366.75 USD |
+0.07
|
$46.62B 50.96B USD | $1 1.09 USD | $335.5 366.75 USD | $335.5 366.75 USD | $46.62B 50.96B USD | 10.93 | $30.68 33.54 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.91
|
$42.56B 46.52B USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.56B 46.52B USD | 15.86 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+0.79
|
$42.5B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.5B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$33.86B 37.01B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.86B 37.01B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.7 13.88 USD |
-0.16
|
$33.75B 36.89B USD | $100 109.31 USD | $12.7 13.88 USD | $12.78 13.97 USD | $33.75B 36.89B USD | 17.15 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.8 43.51 USD |
+1.02
|
$31.27B 34.19B USD | $1 1.09 USD | $39.8 43.51 USD | $39.8 43.51 USD | $31.27B 34.19B USD | 28.22 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.86B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.97B 33.86B USD | 19.06 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
0
|
$25.3B 27.66B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.3B 27.66B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$21.94B 23.99B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $21.94B 23.99B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-0.69
|
$21.9B 23.94B USD | $300 327.94 USD | $7 7.65 USD | $7.2 7.87 USD | $21.9B 23.94B USD | 21.81 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.05 7.71 USD |
-4.08
|
$21.15B 23.12B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.15B 23.12B USD | 21.36 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.5 14.76 USD |
0
|
$20.55B 22.46B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.8 15.09 USD | $20.55B 22.46B USD | 27.55 | $0.49 0.54 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
+0.31
|
$17.84B 19.5B USD | $150 163.97 USD | $13.04 14.25 USD | $13.04 14.25 USD | $17.84B 19.5B USD | 22.48 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-0.78
|
$17.59B 19.23B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.59B 19.23B USD | 21.89 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $18.65 20.38 USD |
-1.27
|
$17.19B 18.79B USD | $300 327.94 USD | $18.65 20.38 USD | $18.65 20.38 USD | $17.19B 18.79B USD | 71.71 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
+1.74
|
$16.16B 17.66B USD | $4 4.37 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.16B 17.66B USD | 20.72 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
+1.5
|
$16.12B 17.62B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.12B 17.62B USD | 20.30 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.25 10.11 USD |
+2.21
|
$15.54B 16.98B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.54B 16.98B USD | 17.12 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
-0.71
|
$13.87B 15.16B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $13.87B 15.16B USD | 11.86 | $1.18 1.29 USD | |
| Rogers Communications Inc. RCIB.F | $25 27.33 USD |
+0.81
|
$13.81B 15.09B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.81B 15.09B USD | 12.37 | $2.02 2.21 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
-1.55
|
$12.51B 13.68B USD | $800 874.51 USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.51B 13.68B USD | 15.48 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
0
|
$12.01B 13.13B USD | $840 918.23 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.01B 13.13B USD | 0 | -$0.26 -0.2 USD | |
| Telia Company AB (publ) TLS.F | $3.05 3.33 USD |
-1.36
|
$11.97B 13.09B USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.05 3.33 USD | $11.97B 13.09B USD | 27.68 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
0
|
$11.44B 12.51B USD | $11 12.02 USD | $79 86.36 USD | $79 86.36 USD | $11.44B 12.51B USD | 14.73 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8C.F | $79.5 86.9 USD |
-1.85
|
$11.23B 12.27B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.23B 12.27B USD | 14.85 | $5.35 5.85 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
-0.03
|
$9.58B 10.47B USD | $10 10.93 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.58B 10.47B USD | 17.76 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.1 4.48 USD |
+2.5
|
$9.23B 10.09B USD | $3K 3.28K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.23B 10.09B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.54 4.96 USD |
+1.79
|
$9.17B 10.02B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.17B 10.02B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4699 0.51 USD |
+1.7
|
$9.16B 10.01B USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.16B 10.01B USD | 0 | -$0.02 -0.02 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
0
|
$8.88B 9.71B USD | $1.63K 1.78K USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.88B 9.71B USD | 51.31 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.64 13.81 USD |
-0.24
|
$8.74B 9.56B USD | $40 43.73 USD | $12.64 13.81 USD | $12.64 13.81 USD | $8.74B 9.56B USD | 24.77 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
-0.8
|
$8.69B 9.5B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.69B 9.5B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.1 18.69 USD |
+1.18
|
$8.33B 9.1B USD | $11 12.02 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.33B 9.1B USD | 21.37 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
+0.96
|
$7.67B 8.39B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.67B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.16 51.55 USD |
+0.94
|
$7.61B 8.32B USD | $13 14.21 USD | $47.16 51.55 USD | $47.16 51.55 USD | $7.61B 8.32B USD | 20.77 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.08 17.58 USD |
+0.63
|
$6.64B 7.26B USD | $300 327.94 USD | $16.08 17.58 USD | $16.08 17.58 USD | $6.64B 7.26B USD | 13.28 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.9 8.64 USD |
0
|
$6.6B 7.22B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.6B 7.22B USD | 13.16 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.45 10.33 USD |
+0.32
|
$6.3B 6.89B USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 9.94 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
-0.78
|
$5.88B 6.43B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.88B 6.43B USD | 12.42 | $2.06 2.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.2 34.11 USD |
+0.65
|
$5.21B 5.69B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.21B 5.69B USD | 17.43 | $1.79 1.96 USD | |
| InterDigital, Inc. IDI.F | $192 209.88 USD |
-1.54
|
$4.98B 5.44B USD | $20 21.86 USD | $192 209.88 USD | $192 209.88 USD | $4.98B 5.44B USD | 17.74 | $10.82 11.83 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.59B 5.02B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.59B 5.02B USD | 0 | -$0.39 -0.4 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.54B 4.96B USD | $300 327.94 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.43B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.43B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.32 26.59 USD |
+0.5
|
$4.2B 4.59B USD | $800 874.51 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.82 5.27 USD |
-3.6
|
$4.2B 4.59B USD | $600 655.88 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.2B 4.59B USD | 17.21 | $0.28 0.31 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.43 4.84 USD |
+0.23
|
$4.05B 4.43B USD | $4.1K 4.48K USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.05B 4.43B USD | 9.04 | $0.49 0.54 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.69 4.03 USD |
+1.17
|
$3.86B 4.22B USD | $170 185.83 USD | $3.69 4.03 USD | $3.69 4.03 USD | $3.86B 4.22B USD | 0 | -$0.27 -0.2 USD | |
| PLDT Inc. PLO.F | $16.8 18.36 USD |
-5.62
|
$3.72B 4.07B USD | $800 874.51 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.72B 4.07B USD | 7.70 | $2.18 2.38 USD | |
| 1&1 AG 1U1.F | $18.72 20.46 USD |
+1.08
|
$3.35B 3.66B USD | $490 535.64 USD | $18.72 20.46 USD | $18.72 20.46 USD | $3.35B 3.66B USD | 18.71 | $1 1.09 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.09
|
$3.34B 3.66B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.34B 3.66B USD | 9.05 | $0.01 0.01 USD | |
| freenet AG FNA.F | $13.2 14.43 USD |
+0.76
|
$3.26B 3.56B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.26B 3.56B USD | 11.68 | $1.13 1.24 USD | |
| freenet AG FNTN.F | $27.38 29.93 USD |
+0.29
|
$3.26B 3.56B USD | $192 209.88 USD | $27.34 29.89 USD | $27.38 29.93 USD | $3.26B 3.56B USD | 12.16 | $2.25 2.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-5.83
|
$3.23B 3.53B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 7.53 | $0.06 0.07 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-0.6
|
$2.95B 3.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.95B 3.23B USD | 24.99 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-0.61
|
$2.95B 3.23B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.95B 3.23B USD | 24.54 | $1.32 1.44 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+2.44
|
$2.92B 3.2B USD | $768 839.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.92B 3.2B USD | 13.36 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.03 27.36 USD |
+1.13
|
$2.76B 3.02B USD | $100 109.31 USD | $25.03 27.36 USD | $25.03 27.36 USD | $2.76B 3.02B USD | 27.81 | $0.9 0.98 USD | |
| Proximus PLC BX7.F | $8.31 9.08 USD |
-2.86
|
$2.68B 2.93B USD | $3.6K 3.94K USD | $8.31 9.08 USD | $8.31 9.08 USD | $2.68B 2.93B USD | 5.54 | $1.5 1.64 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.21 1.32 USD |
+2.54
|
$2.37B 2.59B USD | $271 296.24 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.37B 2.59B USD | 13.44 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.4 8.09 USD |
0
|
$2.29B 2.5B USD | $77 84.17 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.29B 2.5B USD | 82.22 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+0.97
|
$2.15B 2.36B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.15B 2.36B USD | 28.10 | $0.74 0.81 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.03
|
$2.06B 2.25B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.06B 2.25B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
-4.41
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
0
|
$2.03B 2.22B USD | $7 7.65 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.03B 2.22B USD | 0 | -$3.41 -3.7 USD | |
| Sinch AB (publ) 1I9A.F | $2.3 2.51 USD |
+1.41
|
$2.01B 2.19B USD | $360 393.53 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.77 4.12 USD |
+0.4
|
$1.94B 2.12B USD | $300 327.94 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.94B 2.12B USD | 7.11 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
+0.95
|
$1.9B 2.08B USD | $1.2K 1.31K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
+0.47
|
$1.82B 1.99B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.82B 1.99B USD | 8.88 | $4.84 5.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}