국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (145)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Munich (7)
- Stuttgart (12)
- XETRA (16)
통신 서비스 (145)
- {{item.name}}
- 모든 업종
- 통신 서비스 (145)
통신 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€35.97 41.52 USD |
-9.6
|
€204.99B 236.63B USD | €23.18K 26.76K USD | €34.44 39.76 USD | €36.07 41.63 USD | €204.99B 236.63B USD | 7.62 | €4.72 5.45 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.55 30.65 USD |
+1.34
|
€128.45B 148.27B USD | €12.70K 14.66K USD | €25.97 29.98 USD | €26.66 30.77 USD | €128.45B 148.27B USD | 14.66 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.94
|
€64.32B 74.25B USD | €1.25K 1.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-0.36
|
€28.45B 32.84B USD | €35.45K 40.92K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.45B 32.84B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.71 4.28 USD |
+2.75
|
€20.89B 24.11B USD | €30.13K 34.77K USD | €3.58 4.13 USD | €3.71 4.28 USD | €20.89B 24.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.81 9.01 USD |
-0.89
|
€6.91B 7.98B USD | €457.00 527.53 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.91B 7.98B USD | 2.35 | €3.31 3.82 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.43 2.8 USD |
-0.65
|
€2.86B 3.3B USD | €5.70K 6.58K USD | €2.36 2.72 USD | €2.43 2.8 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+1.67
|
€1.73B 2B USD | €6.00K 6.93K USD | €0.90 1.04 USD | €0.92 1.06 USD | €1.73B 2B USD | 13.07 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+13.64
|
€8.89M 10.26M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
-9.55
|
€205.16B 236.82B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.13 47.47 USD |
+3.39
|
€171.72B 198.22B USD | €613.00 707.61 USD | €39.67 45.79 USD | €41.13 47.47 USD | €171.72B 198.22B USD | 11.48 | €3.58 4.13 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€155.86 179.91 USD |
-1.04
|
€168.67B 194.7B USD | €30.00 34.63 USD | €155.86 179.91 USD | €155.86 179.91 USD | €168.67B 194.7B USD | 18.98 | €8.21 9.48 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.06 23.16 USD |
+3.22
|
€139.38B 160.9B USD | €1.16K 1.34K USD | €19.35 22.33 USD | €20.06 23.16 USD | €139.38B 160.9B USD | 7.56 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.53
|
€129.18B 149.11B USD | €119.00 137.37 USD | €25.60 29.55 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.35 22.34 USD |
-0.79
|
€69.12B 79.79B USD | €254.00 293.2 USD | €19.35 22.34 USD | €19.35 22.34 USD | €69.12B 79.79B USD | 4.34 | €4.45 5.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-0.52
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.21 16.4 USD |
+0.21
|
€54.08B 62.43B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.35 16.56 USD | €54.08B 62.43B USD | 14.34 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.86
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-1.94
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
-0.1
|
€47.60B 54.95B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.60B 54.95B USD | 12.64 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-0.68
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.11 19.74 USD |
+0.56
|
€45.46B 52.47B USD | €1.19K 1.37K USD | €16.61 19.17 USD | €17.11 19.74 USD | €45.46B 52.47B USD | 142.54 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.50 19.05 USD |
-2.37
|
€43.85B 50.62B USD | €323.00 372.85 USD | €16.50 19.05 USD | €16.50 19.05 USD | €43.85B 50.62B USD | 150.00 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€67.50 77.92 USD |
+1.5
|
€34.97B 40.36B USD | €1.00 1.15 USD | €64.50 74.45 USD | €67.50 77.92 USD | €34.97B 40.36B USD | 26.26 | €2.57 2.97 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+1.02
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.69 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
0
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€27.96B 32.27B USD | €64.00 73.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €27.96B 32.27B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.10 13.97 USD |
-0.82
|
€27.86B 32.16B USD | €44.00 50.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €27.86B 32.16B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.50 101 USD |
-4.36
|
€25.36B 29.27B USD | €200.00 230.87 USD | €87.50 101 USD | €87.50 101 USD | €25.36B 29.27B USD | 0 | -€43.81 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
0
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €265.00 305.9 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
-3.33
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.54 4.09 USD |
-2.75
|
€19.96B 23.04B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.20 12.93 USD |
+3.7
|
€18.53B 21.39B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.53B 21.39B USD | 16.71 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.69 22.73 USD |
-1.07
|
€18.37B 21.2B USD | €2.00K 2.31K USD | €19.69 22.73 USD | €19.69 22.73 USD | €18.37B 21.2B USD | 4.72 | €4.17 4.81 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.98 14.98 USD |
-1.07
|
€17.74B 20.47B USD | €1.40K 1.62K USD | €12.98 14.98 USD | €12.98 14.98 USD | €17.74B 20.47B USD | 11.79 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.70 10.04 USD |
+1.75
|
€17.43B 20.12B USD | €155.00 178.92 USD | €8.70 10.04 USD | €8.70 10.04 USD | €17.43B 20.12B USD | 41.42 | €0.21 0.24 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.41 5.09 USD |
+1.47
|
€17.34B 20.02B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €17.34B 20.02B USD | 40.10 | €0.11 0.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.34 126.21 USD |
-1.85
|
€17.13B 19.78B USD | €61.00 70.41 USD | €109.34 126.21 USD | €109.34 126.21 USD | €17.13B 19.78B USD | 3.39 | €32.24 37.22 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.59 36.47 USD |
-2.62
|
€17.07B 19.7B USD | €56.00 64.64 USD | €31.59 36.47 USD | €31.59 36.47 USD | €17.07B 19.7B USD | 3.93 | €8.03 9.27 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
+0.54
|
€16.34B 18.87B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.31 4.97 USD |
-0.49
|
€16.26B 18.76B USD | €25.00 28.86 USD | €4.31 4.97 USD | €4.31 4.97 USD | €16.26B 18.76B USD | 20.51 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.10 11.66 USD |
-4.9
|
€16.11B 18.6B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.11B 18.6B USD | 27.29 | €0.37 0.43 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
-0.94
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.60 8.77 USD |
-1.94
|
€14.68B 16.95B USD | €4.32K 4.98K USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.68B 16.95B USD | 13.81 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.00 4.62 USD |
-1.19
|
€14.57B 16.82B USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €14.57B 16.82B USD | 25.01 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€74.50 86 USD |
-0.67
|
€12.48B 14.41B USD | €740.00 854.21 USD | €74.50 86 USD | €74.50 86 USD | €12.48B 14.41B USD | 11.60 | €6.42 7.41 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.60 14.54 USD |
+2.44
|
€12.44B 14.36B USD | €120.00 138.52 USD | €12.20 14.08 USD | €12.60 14.54 USD | €12.44B 14.36B USD | 15.55 | €0.81 0.94 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.81 18.24 USD |
+0.09
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.81 18.24 USD | €15.81 18.24 USD | €10.96B 12.65B USD | 11.97 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.66 | €0.66 0.76 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
-6.71
|
€10.67B 12.32B USD | €265.00 305.9 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 54.50 | €0.51 0.59 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.26 1.45 USD |
-1.56
|
€9.55B 11.03B USD | €120.00 138.52 USD | €1.26 1.45 USD | €1.26 1.45 USD | €9.55B 11.03B USD | 15.75 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.48
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.45 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-5.1
|
€7.81B 9.02B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.58 21.45 USD |
-4.33
|
€7.78B 8.99B USD | €500.00 577.17 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.78B 8.99B USD | 10.32 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.46
|
€7.59B 8.77B USD | €39.00 45.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 12.00 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-2.53
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€6.88 7.94 USD |
-2.82
|
€7.09B 8.18B USD | €1.76K 2.03K USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.09B 8.18B USD | 0 | -€1.53 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-0.2
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.79 11.3 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-2.15
|
€5.99B 6.91B USD | €250.00 288.58 USD | €37.28 43.03 USD | €37.28 43.03 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
-7.38
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 24.04 | €0.47 0.54 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.01 USD |
-6.48
|
€4.56B 5.27B USD | €1.34K 1.54K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.56B 5.27B USD | 23.17 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.67 USD |
-2.01
|
€4.53B 5.23B USD | €540.00 623.34 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-1.77
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.40 27.01 USD |
-0.17
|
€4.04B 4.67B USD | €900.00 1.04K USD | €23.28 26.87 USD | €23.44 27.06 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.10 41.67 USD |
-4.75
|
€3.82B 4.41B USD | €26.00 30.01 USD | €36.10 41.67 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 41.97 | €0.86 0.99 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.67B 4.24B USD | €24.00 27.7 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.67B 4.24B USD | 0 | -€14.41 -16.6 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.41 -16.6 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.35 23.49 USD |
-2.63
|
€3.59B 4.15B USD | €225.00 259.73 USD | €20.35 23.49 USD | €20.35 23.49 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
0
|
€3.28B 3.79B USD | €5.00 5.77 USD | €14.90 17.2 USD | €15.20 17.55 USD | €3.28B 3.79B USD | 8.04 | €1.89 2.18 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
0
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.65 | €3.46 3.99 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
-2.19
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.30 18.82 USD |
+1.24
|
€2.89B 3.34B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.89B 3.34B USD | 22.32 | €0.73 0.84 USD | ||
freenet AG
FNTN.F
DE
|
€24.36 28.12 USD |
0
|
€2.87B 3.32B USD | €3.56K 4.11K USD | €24.00 27.7 USD | €24.36 28.12 USD | €2.87B 3.32B USD | 11.07 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.78B 3.21B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.78B 3.21B USD | 10.72 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.75B 3.17B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.75B 3.17B USD | 21.08 | €1.47 1.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.58
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
-0.41
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.02 3.49 USD |
+1.96
|
€2.16B 2.5B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.16B 2.5B USD | 75.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+0.75
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
+2.12
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.23 7.19 USD |
+2.47
|
€2.01B 2.32B USD | €270.00 311.67 USD | €6.01 6.94 USD | €6.23 7.19 USD | €2.01B 2.32B USD | 5.23 | €1.19 1.37 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.92B 2.22B USD | €49.00 56.56 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 5.14 | €1.76 2.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-7.98
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€38.60 44.56 USD |
-1.53
|
€1.66B 1.92B USD | €24.00 27.7 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.66B 1.92B USD | 8.42 | €4.58 5.29 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.61B 1.86B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.61B 1.86B USD | 9.55 | €1.00 1.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.14 3.62 USD |
-1.87
|
€1.55B 1.79B USD | €300.00 346.3 USD | €3.12 3.6 USD | €3.20 3.69 USD | €1.55B 1.79B USD | 8.26 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.10 24.36 USD |
-0.94
|
€1.42B 1.64B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.42B 1.64B USD | 34.59 | €0.61 0.7 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-4.15
|
€1.25B 1.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}