국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €26.68 29.16 USD |
+0.68
|
€132.07B 144.37B USD | €35.68K 39K USD | €26.19 28.63 USD | €26.75 29.24 USD | €132.07B 144.37B USD | 10.38 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€69.87B 76.38B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.87B 76.38B USD | 12.04 | €0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.28B 27.63B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.28B 27.63B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
-0.11
|
€20.98B 22.94B USD | €24.08K 26.32K USD | €3.59 3.93 USD | €3.65 3.99 USD | €20.98B 22.94B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.F | €2.00 2.19 USD |
-3.85
|
€19.78B 21.63B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.08 2.27 USD | €19.78B 21.63B USD | 16.66 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.26B 12.31B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.26B 12.31B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.17 10.02 USD |
-2.54
|
€9.41B 10.28B USD | €5.61K 6.13K USD | €9.17 10.02 USD | €9.42 10.3 USD | €9.41B 10.28B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €6.50K 7.11K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.08M 71.14M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.08M 71.14M USD | 2.60 | €0.03 0.03 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€199.98B 218.6B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €199.98B 218.6B USD | 19.30 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFTU.F | €59.00 64.49 USD |
-8.53
|
€168.10B 183.76B USD | €376.00 411.02 USD | €58.00 63.4 USD | €61.00 66.68 USD | €168.10B 183.76B USD | 26.81 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €114.86 125.56 USD |
-8.11
|
€163.63B 178.87B USD | €12.88K 14.08K USD | €114.86 125.56 USD | €122.08 133.45 USD | €163.63B 178.87B USD | 26.16 | €4.39 4.8 USD | |
| AT&T Inc. SOBA.F | €21.46 23.46 USD |
-0.3
|
€153.39B 167.67B USD | €3.95K 4.32K USD | €21.38 23.37 USD | €21.53 23.54 USD | €153.39B 167.67B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.48 37.69 USD |
+0.2
|
€145.76B 159.33B USD | €3.32K 3.63K USD | €34.46 37.66 USD | €34.54 37.75 USD | €145.76B 159.33B USD | 8.47 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.77 25.98 USD |
+0.53
|
€89.85B 98.21B USD | €360.00 393.53 USD | €23.47 25.66 USD | €23.77 25.98 USD | €89.85B 98.21B USD | 4.55 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.89B 64.38B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.89B 64.38B USD | 20.20 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 18.52 | €0.61 0.67 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.56B 60.73B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.56B 60.73B USD | 15.21 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€55.37B 60.52B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €55.37B 60.52B USD | 14.84 | €0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.08 3.37 USD |
+5.26
|
€50.84B 55.58B USD | €7.61K 8.32K USD | €3.06 3.35 USD | €3.08 3.37 USD | €50.84B 55.58B USD | 19.24 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.62B 55.33B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.62B 55.33B USD | 19.24 | €1.59 1.74 USD | |
| Orange S.A. FTE.F | €14.06 15.36 USD |
+2
|
€37.37B 40.85B USD | €7.68K 8.4K USD | €13.89 15.18 USD | €14.06 15.37 USD | €37.37B 40.85B USD | 42.59 | €0.33 0.36 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.05B 40.5B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 41.51 | €0.33 0.36 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€33.47B 36.59B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €33.47B 36.59B USD | 22.02 | €2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.08B 30.7B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.08B 30.7B USD | 26.27 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €187.94 205.44 USD |
+0.58
|
€25.54B 27.92B USD | €59.00 64.49 USD | €187.94 205.44 USD | €187.94 205.44 USD | €25.54B 27.92B USD | 6.01 | €31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€24.80B 27.11B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €24.80B 27.11B USD | 0 | -€1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.50B 22.41B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.50B 22.41B USD | 0 | -€0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
0
|
€19.36B 21.16B USD | €201.00 219.72 USD | €12.40 13.55 USD | €12.60 13.77 USD | €19.36B 21.16B USD | 31.25 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.20 22.08 USD |
+0.25
|
€19.04B 20.82B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €19.04B 20.82B USD | 72.14 | €0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
+0.56
|
€17.63B 19.28B USD | €390.00 426.32 USD | €17.60 19.24 USD | €17.80 19.46 USD | €17.63B 19.28B USD | 15.61 | €1.14 1.25 USD | |
| Telenor ASA TEQ.F | €12.65 13.83 USD |
+0.64
|
€17.51B 19.14B USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.65 13.83 USD | €17.51B 19.14B USD | 19.76 | €0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.46B 19.08B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.46B 19.08B USD | 18.44 | €0.58 0.63 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.43B 19.05B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.43B 19.05B USD | 19.53 | €0.64 0.7 USD | |
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-1.24
|
€17.31B 18.93B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.31B 18.93B USD | 4.11 | €7.72 8.44 USD | |
| Koninklijke KPN N.V. KPN.F | €3.87 4.23 USD |
-0.39
|
€15.09B 16.5B USD | €135.00 147.57 USD | €3.87 4.23 USD | €3.87 4.23 USD | €15.09B 16.5B USD | 20.36 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-1.05
|
€14.86B 16.24B USD | €233.00 254.7 USD | €3.78 4.13 USD | €3.78 4.13 USD | €14.86B 16.24B USD | 19.89 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €7.85 8.58 USD |
0
|
€14.77B 16.14B USD | €1.40K 1.53K USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.77B 16.14B USD | 37.38 | €0.21 0.23 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.39B 14.64B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.39B 14.64B USD | 26.01 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-2.17
|
€13.15B 14.38B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 16.07 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€10.75B 11.75B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €10.75B 11.75B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.76 5.2 USD |
-1.24
|
€10.51B 11.49B USD | €4.10K 4.48K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.51B 11.49B USD | 0 | -€0.40 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
0
|
€10.37B 11.34B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.37B 11.34B USD | 0 | -€0.40 -0.4 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+0.56
|
€9.56B 10.45B USD | €8.00 8.75 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.56B 10.45B USD | 15.75 | €0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+0.94
|
€9.54B 10.42B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.54B 10.42B USD | 14.65 | €0.73 0.8 USD | |
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.48B 10.36B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.48B 10.36B USD | 23.92 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.60 14.86 USD |
-0.22
|
€9.46B 10.34B USD | €85.00 92.92 USD | €13.60 14.86 USD | €13.60 14.86 USD | €9.46B 10.34B USD | 23.85 | €0.57 0.62 USD | |
| InterDigital, Inc. IDI.F | €326.00 356.36 USD |
-0.61
|
€8.52B 9.32B USD | €4.00 4.37 USD | €326.00 356.36 USD | €326.00 356.36 USD | €8.52B 9.32B USD | 25.19 | €12.94 14.15 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-2.56
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.33 | €1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.F | €42.40 46.35 USD |
+6.53
|
€7.21B 7.88B USD | €249.00 272.19 USD | €41.20 45.04 USD | €42.40 46.35 USD | €7.21B 7.88B USD | 8.65 | €4.90 5.36 USD | |
| Quebecor Inc. QB3.F | €28.60 31.26 USD |
+1.42
|
€6.56B 7.18B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.56B 7.18B USD | 13.81 | €2.07 2.26 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €7.95 8.69 USD |
-0.63
|
€6.55B 7.16B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.55B 7.16B USD | 14.45 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.00 17.49 USD |
-0.56
|
€6.46B 7.06B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.46B 7.06B USD | 14.54 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | €42.80 46.79 USD |
-3.17
|
€6.46B 7.06B USD | €0.00 0 USD | €42.80 46.79 USD | €43.00 47 USD | €6.46B 7.06B USD | 6.50 | €6.58 7.19 USD | |
| Liberty Broadband Corporation 8L8C.F | €43.20 47.22 USD |
-4
|
€6.21B 6.79B USD | €150.00 163.97 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.21B 6.79B USD | 6.57 | €6.57 7.18 USD | |
| Elisa Oyj EIA.F | €37.92 41.45 USD |
+0.96
|
€6.09B 6.65B USD | €55.00 60.12 USD | €37.44 40.93 USD | €37.92 41.45 USD | €6.09B 6.65B USD | 16.70 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.00 9.84 USD |
-0.77
|
€6.06B 6.63B USD | €102.00 111.5 USD | €9.00 9.84 USD | €9.07 9.91 USD | €6.06B 6.63B USD | 9.18 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.61 0.67 USD |
+2.16
|
€4.96B 5.42B USD | €767.00 838.43 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.96B 5.42B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €5.80 6.34 USD |
+2.65
|
€4.91B 5.36B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.91B 5.36B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €26.30 28.75 USD |
-2.23
|
€4.56B 4.98B USD | €2.92K 3.19K USD | €26.30 28.75 USD | €26.74 29.23 USD | €4.56B 4.98B USD | 37.57 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.15 5.63 USD |
+3
|
€4.51B 4.93B USD | €2.12K 2.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.51B 4.93B USD | 17.75 | €0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | €10.50 11.48 USD |
-0.94
|
€4.33B 4.73B USD | €970.00 1.06K USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.33B 4.73B USD | 0 | -€0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
+1.88
|
€4.09B 4.47B USD | €222.00 242.68 USD | €4.60 5.02 USD | €4.60 5.03 USD | €4.09B 4.47B USD | 8.51 | €0.54 0.59 USD | |
| 1&1 AG 1U1.F | €21.35 23.34 USD |
+1.43
|
€3.78B 4.13B USD | €3.00 3.28 USD | €21.35 23.34 USD | €21.35 23.34 USD | €3.78B 4.13B USD | 25.11 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.66B 4B USD | 8.66 | €0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+10.24
|
€3.59B 3.92B USD | €20.39K 22.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.59B 3.92B USD | 9.15 | €0.01 0.01 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.80 44.6 USD |
+0.49
|
€3.56B 3.89B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.56B 3.89B USD | 0 | -€0.25 -0.2 USD | |
| PLDT Inc. PLO.F | €16.20 17.71 USD |
-0.61
|
€3.50B 3.83B USD | €0.00 0 USD | €15.40 16.83 USD | €16.20 17.71 USD | €3.50B 3.83B USD | 7.43 | €2.18 2.38 USD | |
| freenet AG FNTN.F | €27.78 30.37 USD |
+1.61
|
€3.31B 3.62B USD | €370.00 404.46 USD | €27.28 29.82 USD | €27.78 30.37 USD | €3.31B 3.62B USD | 12.92 | €2.15 2.35 USD | |
| freenet AG FNA.F | €13.20 14.43 USD |
+0.76
|
€3.21B 3.51B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.21B 3.51B USD | 12.22 | €1.08 1.18 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.80 34.76 USD |
+6.71
|
€2.91B 3.18B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.91B 3.18B USD | 24.65 | €1.29 1.41 USD | |
| Internet Initiative Japan Inc. I6I.F | €16.20 17.71 USD |
+5.88
|
€2.89B 3.16B USD | €33.00 36.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.89B 3.16B USD | 25.31 | €0.64 0.7 USD | |
| Orange Polska S.A. TPA1.F | €2.13 2.32 USD |
+0.66
|
€2.79B 3.05B USD | €1.50K 1.64K USD | €2.13 2.32 USD | €2.13 2.32 USD | €2.79B 3.05B USD | 13.28 | €0.16 0.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.44
|
€2.59B 2.83B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €7.11 7.77 USD |
-2.74
|
€2.29B 2.5B USD | €250.00 273.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.29B 2.5B USD | 4.01 | €1.77 1.93 USD | |
| Sinch AB (publ) 1I9A.F | €2.45 2.68 USD |
-0.16
|
€2.12B 2.32B USD | €31.00 33.89 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.12B 2.32B USD | 0 | -€0.70 -0.7 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+0.82
|
€2.10B 2.3B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Helios Towers plc 8HT.F | €1.92 2.1 USD |
+11.1
|
€2.10B 2.29B USD | €5.00K 5.47K USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.10B 2.29B USD | 27.45 | €0.07 0.08 USD | |
| Chorus Limited 7CH.F | €4.46 4.88 USD |
-6.3
|
€1.97B 2.16B USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.80 20.55 USD |
+0.53
|
€1.93B 2.11B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.93B 2.11B USD | 21.36 | €0.88 0.96 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-2.68
|
€1.92B 2.09B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.55 6.07 USD | €1.92B 2.09B USD | 18.79 | €0.29 0.32 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.68 4.02 USD |
+0.41
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €3.67 4.01 USD | €3.68 4.02 USD | €1.89B 2.07B USD | 7.66 | €0.48 0.52 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
0
|
€1.66B 1.82B USD | €26.00 28.42 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.66B 1.82B USD | 8.38 | €4.70 5.14 USD | |
| Iridium Communications Inc. 6IC.F | €14.78 16.16 USD |
-4.86
|
€1.57B 1.72B USD | €25.00 27.33 USD | €14.52 15.87 USD | €14.78 16.16 USD | €1.57B 1.72B USD | 15.08 | €0.98 1.07 USD | |
| Liberty Latin America Ltd. 1LL.F | €7.25 7.93 USD |
+8.21
|
€1.49B 1.63B USD | €19.00 20.77 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.49B 1.63B USD | 0 | -€5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+6.52
|
€1.49B 1.63B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.49B 1.63B USD | 0 | -€5.13 -5.6 USD | |
| Cellcom Israel Ltd. F5U.F | €8.60 9.4 USD |
-2.27
|
€1.48B 1.62B USD | €85.00 92.92 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.48B 1.62B USD | 22.63 | €0.38 0.42 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
0
|
€1.33B 1.45B USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.33B 1.45B USD | 15.00 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
-0.42
|
€1.29B 1.42B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.29B 1.42B USD | 0 | -€22.14 -24.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.36 2.58 USD |
-0.84
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.28B 1.4B USD | 0 | -€110.70 -121.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}