국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $26.74 29.23 USD |
+0.19
|
$132.37B 144.69B USD | $7.28K 7.96K USD | $26.72 29.21 USD | $26.89 29.39 USD | $132.37B 144.69B USD | 10.40 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8399 0.92 USD |
0
|
$69.59B 76.07B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $69.59B 76.07B USD | 12.00 | $0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9799 1.08 USD |
-0.51
|
$24.76B 27.06B USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $24.76B 27.06B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.66 4 USD |
+0.44
|
$21.02B 22.98B USD | $275 300.61 USD | $3.63 3.97 USD | $3.66 4 USD | $21.02B 22.98B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $500 546.57 USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4799 0.53 USD |
-3.11
|
$11.07B 12.1B USD | $1.21K 1.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.07B 12.1B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.41 10.29 USD |
-1.48
|
$9.65B 10.55B USD | $10.76K 11.76K USD | $9.41 10.29 USD | $9.41 10.29 USD | $9.65B 10.55B USD | 0 | -$1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
-1.72
|
$2.15B 2.35B USD | $8K 8.75K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.15B 2.35B USD | 16.28 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-0.25
|
$65.58M 71.68M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.58M 71.68M USD | 2.62 | $0.03 0.03 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | $177 193.48 USD |
-0.96
|
$203.73B 222.7B USD | $658 719.28 USD | $177 193.48 USD | $177 193.48 USD | $203.73B 222.7B USD | 19.66 | $9 9.84 USD | |
| SoftBank Group Corp. SFT.F | $130.74 142.92 USD |
-3.07
|
$186.25B 203.6B USD | $395 431.79 USD | $130.74 142.92 USD | $132.44 144.77 USD | $186.25B 203.6B USD | 29.78 | $4.39 4.8 USD | |
| SoftBank Group Corp. SFTU.F | $65 71.05 USD |
-2.99
|
$185.2B 202.45B USD | $143 156.32 USD | $65 71.05 USD | $66 72.15 USD | $185.2B 202.45B USD | 29.54 | $2.2 2.4 USD | |
| AT&T Inc. SOBA.F | $21.3 23.28 USD |
-0.4
|
$152.21B 166.38B USD | $210 229.56 USD | $21.3 23.28 USD | $21.39 23.38 USD | $152.21B 166.38B USD | 8.00 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.54 37.75 USD |
+0.03
|
$145.99B 159.59B USD | $238 260.17 USD | $34.34 37.53 USD | $34.54 37.75 USD | $145.99B 159.59B USD | 8.48 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | $27.2 29.73 USD |
+0.74
|
$133.29B 145.71B USD | $447 488.63 USD | $26.4 28.86 USD | $27.2 29.73 USD | $133.29B 145.71B USD | 10.58 | $2.57 2.81 USD | |
| Comcast Corporation CTP2.F | $23.88 26.1 USD |
+1.12
|
$90.26B 98.67B USD | $300 327.94 USD | $23.88 26.1 USD | $23.88 26.1 USD | $90.26B 98.67B USD | 4.57 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $21 22.96 USD |
-2.78
|
$69.42B 75.89B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $69.42B 75.89B USD | 12.50 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | $11.2 12.24 USD |
-0.88
|
$58.03B 63.44B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $58.03B 63.44B USD | 18.36 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.19 1.3 USD |
-0.5
|
$57.97B 63.37B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $57.97B 63.37B USD | 19.89 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $13.88 15.17 USD |
+0.87
|
$53.35B 58.32B USD | $380 415.39 USD | $13.88 15.17 USD | $13.88 15.17 USD | $53.35B 58.32B USD | 14.61 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.5 14.76 USD |
+0.75
|
$53.01B 57.95B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $53.01B 57.95B USD | 14.21 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.96 3.24 USD |
+5.6
|
$48.93B 53.48B USD | $2.02K 2.21K USD | $2.96 3.23 USD | $2.96 3.24 USD | $48.93B 53.48B USD | 18.51 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $29.4 32.14 USD |
+5.76
|
$48.63B 53.16B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $48.63B 53.16B USD | 18.49 | $1.59 1.74 USD | |
| Orange S.A. FTE.F | $13.78 15.06 USD |
-0.07
|
$36.64B 40.05B USD | $85 92.92 USD | $13.78 15.06 USD | $13.78 15.06 USD | $36.64B 40.05B USD | 41.75 | $0.33 0.36 USD | |
| Orange S.A. FTE1.F | $13.5 14.76 USD |
0
|
$36.51B 39.91B USD | $55 60.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.51B 39.91B USD | 40.90 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $59.5 65.04 USD |
+1.71
|
$32.65B 35.69B USD | $123 134.46 USD | $58 63.4 USD | $59.5 65.04 USD | $32.65B 35.69B USD | 21.48 | $2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
0
|
$28.39B 31.04B USD | $333 364.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.39B 31.04B USD | 26.56 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $193.7 211.74 USD |
+1.74
|
$26.32B 28.77B USD | $416 454.74 USD | $193.7 211.74 USD | $193.7 211.74 USD | $26.32B 28.77B USD | 6.19 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.25 9.02 USD |
+0.61
|
$25.08B 27.42B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.08B 27.42B USD | 22.91 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.25 9.02 USD |
+0.61
|
$25.08B 27.42B USD | $425 464.58 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.08B 27.42B USD | 22.91 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.6 10.49 USD |
0
|
$23.57B 25.76B USD | $20 21.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $23.57B 25.76B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | $3.56 3.89 USD |
-2.73
|
$20.38B 22.28B USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.38B 22.28B USD | 0 | -$0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
-0.79
|
$19.36B 21.16B USD | $1.2K 1.31K USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.34 21.14 USD |
+0.05
|
$18.23B 19.93B USD | $370 404.46 USD | $19.34 21.14 USD | $19.34 21.14 USD | $18.23B 19.93B USD | 69.07 | $0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $18 19.68 USD |
-1.1
|
$17.83B 19.49B USD | $390 426.32 USD | $18 19.68 USD | $18 19.68 USD | $17.83B 19.49B USD | 15.78 | $1.14 1.25 USD | |
| Rogers Communications Inc. RCIB.F | $32.2 35.2 USD |
-2.42
|
$17.53B 19.16B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $17.53B 19.16B USD | 4.17 | $7.72 8.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.7 11.7 USD |
+2.88
|
$17.46B 19.08B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.46B 19.08B USD | 18.44 | $0.58 0.63 USD | |
| Telenor ASA TEQ.F | $12.59 13.76 USD |
-1.41
|
$17.43B 19.05B USD | $100 109.31 USD | $12.59 13.76 USD | $12.59 13.76 USD | $17.43B 19.05B USD | 19.67 | $0.64 0.7 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| MTN Group Limited LL6.F | $8.2 8.96 USD |
+3.8
|
$15.42B 16.86B USD | $1.4K 1.53K USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.42B 16.86B USD | 39.04 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.9 4.26 USD |
-1.39
|
$15.2B 16.61B USD | $131 143.2 USD | $3.88 4.24 USD | $3.9 4.26 USD | $15.2B 16.61B USD | 20.51 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-1.04
|
$15.01B 16.41B USD | $233 254.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.01B 16.41B USD | 20.10 | $0.19 0.21 USD | |
| Vodacom Group Limited 5VD.F | $6.9 7.54 USD |
+5.34
|
$13.45B 14.7B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $13.45B 14.7B USD | 16.42 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
+0.54
|
$13.29B 14.53B USD | $908 992.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.29B 14.53B USD | 25.82 | $0.13 0.14 USD | |
| Airtel Africa Plc 9AA.F | $3.32 3.63 USD |
-0.6
|
$12.11B 13.23B USD | $4 4.37 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.11B 13.23B USD | 27.66 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.53 0.58 USD |
-3.05
|
$10.72B 11.72B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.72B 11.72B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.82 5.27 USD |
-2.03
|
$10.64B 11.63B USD | $4.1K 4.48K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.64B 11.63B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.25 5.74 USD |
-1.87
|
$10.37B 11.34B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.37B 11.34B USD | 0 | -$0.4 -0.4 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
-0.53
|
$9.67B 10.57B USD | $686 749.89 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.67B 10.57B USD | 15.93 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.63 14.89 USD |
+0.18
|
$9.48B 10.36B USD | $85 92.92 USD | $13.63 14.89 USD | $13.63 14.89 USD | $9.48B 10.36B USD | 23.90 | $0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | $6.7 7.32 USD |
0
|
$9.48B 10.36B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 23.92 | $0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.6 11.59 USD |
+0.95
|
$9.45B 10.33B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.45B 10.33B USD | 14.52 | $0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | $330 360.73 USD |
-0.6
|
$8.63B 9.43B USD | $4 4.37 USD | $330 360.73 USD | $330 360.73 USD | $8.63B 9.43B USD | 25.50 | $12.94 14.15 USD | |
| KT Corporation KTC.F | $15.6 17.05 USD |
0
|
$7.52B 8.22B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.52B 8.22B USD | 13.68 | $1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $39.8 43.51 USD |
+1.02
|
$6.77B 7.4B USD | $120 131.18 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.77B 7.4B USD | 8.12 | $4.9 5.36 USD | |
| Liberty Broadband Corporation 8L8.F | $44.4 48.54 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.7B 7.32B USD | 6.74 | $6.58 7.19 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
-1.23
|
$6.59B 7.2B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $6.59B 7.2B USD | 14.54 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.09 17.59 USD |
-1.35
|
$6.5B 7.1B USD | $5 5.47 USD | $16.09 17.59 USD | $16.09 17.59 USD | $6.5B 7.1B USD | 14.62 | $1.1 1.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $45 49.19 USD |
+1.81
|
$6.47B 7.07B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $6.47B 7.07B USD | 6.84 | $6.57 7.18 USD | |
| Quebecor Inc. QB3.F | $27.8 30.39 USD |
0
|
$6.38B 6.97B USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.38B 6.97B USD | 13.42 | $2.07 2.26 USD | |
| Telekom Austria AG TA1.F | $8.95 9.78 USD |
-0.67
|
$6.03B 6.59B USD | $700 765.19 USD | $8.93 9.76 USD | $8.95 9.78 USD | $6.03B 6.59B USD | 9.13 | $0.98 1.07 USD | |
| Elisa Oyj EIA.F | $37.38 40.86 USD |
-0.53
|
$6B 6.56B USD | $100 109.31 USD | $37.38 40.86 USD | $37.38 40.86 USD | $6B 6.56B USD | 16.46 | $2.27 2.48 USD | |
| PCCW Limited TH3B.F | $0.6099 0.66 USD |
+0.75
|
$4.89B 5.34B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.89B 5.34B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.65 6.18 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.78B 5.22B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $26.88 29.38 USD |
-0.44
|
$4.66B 5.09B USD | $20 21.86 USD | $26.88 29.38 USD | $26.98 29.49 USD | $4.66B 5.09B USD | 38.39 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+0.4
|
$4.38B 4.79B USD | $2.12K 2.31K USD | $5 5.47 USD | $5 5.47 USD | $4.38B 4.79B USD | 17.24 | $0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | $10.6 11.59 USD |
-0.93
|
$4.37B 4.78B USD | $170 185.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.37B 4.78B USD | 0 | -$0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.52 4.94 USD |
+0.33
|
$4.02B 4.39B USD | $1.14K 1.25K USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.02B 4.39B USD | 8.36 | $0.54 0.59 USD | |
| 1&1 AG 1U1.F | $21.05 23.01 USD |
-0.71
|
$3.73B 4.08B USD | $3 3.28 USD | $21.05 23.01 USD | $21.05 23.01 USD | $3.73B 4.08B USD | 24.76 | $0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | $0.53 0.57 USD |
+1.94
|
$3.7B 4.04B USD | $342 373.85 USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.7B 4.04B USD | 8.75 | $0.06 0.07 USD | |
| Array Digital Infrastructure, Inc. US7.F | $40.6 44.38 USD |
-3.33
|
$3.54B 3.87B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.54B 3.87B USD | 0 | -$0.25 -0.2 USD | |
| PLDT Inc. PLO.F | $15.6 17.05 USD |
-4.29
|
$3.37B 3.68B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.15 | $2.18 2.38 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+2.47
|
$3.25B 3.56B USD | $20.39K 22.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.25B 3.56B USD | 8.30 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $27.28 29.82 USD |
+2.94
|
$3.25B 3.56B USD | $280 306.08 USD | $26.82 29.32 USD | $27.28 29.82 USD | $3.25B 3.56B USD | 12.68 | $2.15 2.35 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
+2.34
|
$3.18B 3.48B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 12.12 | $1.08 1.18 USD | |
| Orange Polska S.A. TPA1.F | $2.11 2.31 USD |
+1.15
|
$2.77B 3.03B USD | $1.5K 1.64K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.77B 3.03B USD | 13.19 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.3 16.72 USD |
-0.65
|
$2.73B 2.98B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.73B 2.98B USD | 23.90 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.8 32.58 USD |
-0.67
|
$2.73B 2.98B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.73B 2.98B USD | 23.10 | $1.29 1.41 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1199 0.13 USD |
+2.5
|
$2.66B 2.9B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.19 7.85 USD |
-2.24
|
$2.32B 2.53B USD | $135 147.57 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.32B 2.53B USD | 4.05 | $1.77 1.93 USD | |
| Sinch AB (publ) 1I9A.F | $2.46 2.69 USD |
-19.1
|
$2.12B 2.32B USD | $31 33.89 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.12B 2.32B USD | 0 | -$0.7 -0.7 USD | |
| Chorus Limited 7CH.F | $4.76 5.2 USD |
+4.39
|
$2.1B 2.3B USD | $50 54.66 USD | $4.5 4.92 USD | $4.76 5.2 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1199 0.13 USD |
+0.83
|
$2.09B 2.28B USD | $96 104.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $5.75 6.29 USD |
+1.77
|
$2.02B 2.21B USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.02B 2.21B USD | 19.82 | $0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | $18.7 20.44 USD |
-1.06
|
$1.92B 2.1B USD | $180 196.76 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.92B 2.1B USD | 21.25 | $0.88 0.96 USD | |
| Helios Towers plc 8HT.F | $1.73 1.89 USD |
+2.25
|
$1.89B 2.06B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.89B 2.06B USD | 24.71 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.67 4.01 USD |
-0.68
|
$1.89B 2.06B USD | $35 38.26 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.89B 2.06B USD | 7.63 | $0.48 0.52 USD | |
| Cogeco Communications Inc. COG.F | $39.4 43.07 USD |
-0.51
|
$1.66B 1.82B USD | $26 28.42 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.66B 1.82B USD | 8.38 | $4.7 5.14 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $32.6 35.64 USD |
-4.68
|
$1.66B 1.82B USD | $75 81.99 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.66B 1.82B USD | 0 | -$3.92 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $15.54 16.98 USD |
+1.21
|
$1.65B 1.81B USD | $10 10.93 USD | $15.54 16.98 USD | $15.54 16.98 USD | $1.65B 1.81B USD | 15.85 | $0.98 1.07 USD | |
| Cellcom Israel Ltd. F5U.F | $8.8 9.62 USD |
+2.92
|
$1.51B 1.65B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.51B 1.65B USD | 23.15 | $0.38 0.42 USD | |
| Liberty Latin America Ltd. 1LLC.F | $6.9 7.54 USD |
+1.47
|
$1.4B 1.53B USD | $49 53.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.4B 1.53B USD | 0 | -$5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LL.F | $6.7 7.32 USD |
+1.52
|
$1.38B 1.51B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.38B 1.51B USD | 0 | -$5.13 -5.6 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
+0.67
|
$1.33B 1.45B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.33B 1.45B USD | 15.00 | $0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4699 0.52 USD |
+5.8
|
$1.3B 1.42B USD | $150 163.97 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.3B 1.42B USD | 0 | -$22.14 -24.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}