결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$451.66M 493.72M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $451.66M 493.72M USD | 0 | -$0.16 -0.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.67 0.73 USD |
-3.6
|
$449.31M 491.15M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.67 0.73 USD | $449.31M 491.15M USD | 4.18 | $0.16 0.17 USD | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
+0.54
|
$444.96M 486.4M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $444.96M 486.4M USD | 370.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.94 3.21 USD |
-2.65
|
$430.52M 470.62M USD | $350 382.6 USD | $2.94 3.21 USD | $2.96 3.24 USD | $430.52M 470.62M USD | 8.90 | $0.33 0.36 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$430.36M 470.44M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $430.36M 470.44M USD | 3.94 | $2.09 2.28 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
-1.32
|
$405.37M 443.12M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $405.37M 443.12M USD | 28.84 | $0.52 0.57 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$396.13M 433.02M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $396.13M 433.02M USD | 6.96 | $5.74 6.27 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$394.8M 431.57M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $394.8M 431.57M USD | 415.66 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$386.54M 422.54M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $386.54M 422.54M USD | 7.07 | $7.84 8.57 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
0
|
$380.36M 415.79M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$374.41M 409.28M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $374.41M 409.28M USD | 3.33 | $2.07 2.26 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$355.16M 388.23M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $355.16M 388.23M USD | 1.60 | $2.07 2.26 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$330.09M 360.83M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $330.09M 360.83M USD | 47.50 | $0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | $3.1 3.39 USD |
-1.27
|
$322.24M 352.25M USD | $352 384.78 USD | $3.1 3.39 USD | $3.18 3.48 USD | $322.24M 352.25M USD | 6.88 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-3.43
|
$320.64M 350.51M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $320.64M 350.51M USD | 0 | -$1.05 -1.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$309.37M 338.18M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $309.37M 338.18M USD | 0 | -$1.32 -1.4 USD | |
| WideOpenWest, Inc. WU5.F | $3.6 3.94 USD |
-3.23
|
$307.71M 336.37M USD | $52 56.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $307.71M 336.37M USD | 0 | -$0.63 -0.6 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-3.64
|
$304.27M 332.61M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $304.27M 332.61M USD | 0 | -$0.12 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$300.89M 328.91M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $300.89M 328.91M USD | 16.80 | $0.05 0.05 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.13M 323.71M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.13M 323.71M USD | 15.93 | $0.48 0.52 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$292.68M 319.93M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $292.68M 319.93M USD | 14.59 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$281.33M 307.53M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $281.33M 307.53M USD | 4.25 | $0.2 0.22 USD | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-0.21
|
$270.19M 295.35M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.39 2.61 USD | $270.19M 295.35M USD | 0 | -$0.1 -0.1 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$268.55M 293.56M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.55M 293.56M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$268.05M 293.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $268.05M 293.01M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$263.16M 287.67M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $263.16M 287.67M USD | 10.18 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
0
|
$259.26M 283.4M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $259.26M 283.4M USD | 25.42 | $0.7 0.77 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-0.8
|
$258.75M 282.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $258.75M 282.85M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-0.04
|
$248.53M 271.68M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $248.53M 271.68M USD | 0 | -$5.11 -5.5 USD | |
| Philomaxcap AG HBD1.F | $2.22 2.43 USD |
-11.9
|
$244.94M 267.75M USD | $842 920.42 USD | $2.2 2.4 USD | $2.24 2.45 USD | $244.94M 267.75M USD | 0 | -$0.29 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.52 19.15 USD |
+0.46
|
$239.68M 262.01M USD | $32 34.98 USD | $17.52 19.15 USD | $17.52 19.15 USD | $239.68M 262.01M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
+2.59
|
$235.65M 257.6M USD | $51 55.75 USD | $2.38 2.6 USD | $2.42 2.65 USD | $235.65M 257.6M USD | 0 | -$0.63 -0.6 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$235.43M 257.36M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $235.43M 257.36M USD | 20.59 | $0.05 0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.21 USD |
0
|
$201.92M 220.73M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $201.92M 220.73M USD | 19.50 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-1.74
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.65 21.48 USD |
+3.15
|
$198.45M 216.93M USD | $6 6.56 USD | $19.3 21.1 USD | $20.1 21.97 USD | $198.45M 216.93M USD | 6.23 | $3.15 3.44 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$198.39M 216.87M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $198.39M 216.87M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.79 0.86 USD |
+0.64
|
$196.36M 214.64M USD | $100 109.31 USD | $0.77 0.84 USD | $0.79 0.86 USD | $196.36M 214.64M USD | 9.81 | $0.08 0.09 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
0
|
$191.38M 209.2M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $191.38M 209.2M USD | 0 | -$2.02 -2.2 USD | |
| Qingci Games Inc. Z56.F | $0.26 0.28 USD |
-3.7
|
$191.38M 209.2M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $191.38M 209.2M USD | 26.00 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $12.9 14.1 USD |
-2.12
|
$190.16M 207.87M USD | $12 13.12 USD | $12.9 14.1 USD | $12.98 14.19 USD | $190.16M 207.87M USD | 0 | -$0.12 -0.1 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
0
|
$180.03M 196.8M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $180.03M 196.8M USD | 0 | -$0.53 -0.5 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
0
|
$179.62M 196.35M USD | $100 109.31 USD | $1.33 1.45 USD | $1.4 1.52 USD | $179.62M 196.35M USD | 0 | -$0.3 -0.3 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
-2.65
|
$178.21M 194.81M USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $178.21M 194.81M USD | 23.40 | $0.47 0.51 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.24
|
$174.49M 190.74M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $174.49M 190.74M USD | 5.26 | $0.13 0.14 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+0.59
|
$171.6M 187.59M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $171.6M 187.59M USD | 8.09 | $0.21 0.23 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.19 1.3 USD |
+0.85
|
$171.22M 187.17M USD | $200 218.63 USD | $1.16 1.27 USD | $1.19 1.3 USD | $171.22M 187.17M USD | 0 | -$0.01 -0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
+2.23
|
$166.99M 182.54M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $166.99M 182.54M USD | 2.20 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$163.19M 178.39M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $163.19M 178.39M USD | 0 | -$0.12 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+2.69
|
$161.15M 176.16M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $161.15M 176.16M USD | 12.80 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
0
|
$157.51M 172.18M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.51M 172.18M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
+4.64
|
$156.19M 170.74M USD | $169 184.74 USD | $23.7 25.91 USD | $23.7 25.91 USD | $156.19M 170.74M USD | 13.94 | $1.7 1.86 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
-10.84
|
$151.76M 165.89M USD | $250 273.28 USD | $9.54 10.43 USD | $9.64 10.54 USD | $151.76M 165.89M USD | 22.18 | $0.43 0.47 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
-0.61
|
$150.83M 164.88M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.83M 164.88M USD | 0 | -$1.09 -1.1 USD | |
| gumi Inc. 1G9.F | $3 3.28 USD |
-25.37
|
$148.47M 162.3M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $148.47M 162.3M USD | 0 | -$0.55 -0.6 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
0
|
$146.72M 160.39M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $146.72M 160.39M USD | 7.60 | $0.03 0.03 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-5.13
|
$141.4M 154.57M USD | $300 327.94 USD | $1.11 1.21 USD | $1.18 1.29 USD | $141.4M 154.57M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.09
|
$139.62M 152.62M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.62M 152.62M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$133.96M 146.44M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $133.96M 146.44M USD | 14.49 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
+1.23
|
$131.25M 143.47M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $131.25M 143.47M USD | 12.96 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+0.65
|
$126.73M 138.53M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $126.73M 138.53M USD | 12.63 | $2.47 2.7 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$116.84M 127.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $116.84M 127.73M USD | 10.47 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.49M 121.87M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $111.49M 121.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$106.47M 116.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $21.3 23.28 USD |
-0.93
|
$100.52M 109.89M USD | $166 181.46 USD | $21.3 23.28 USD | $21.3 23.28 USD | $100.52M 109.89M USD | 22.65 | $0.94 1.03 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.95M 108.16M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.95M 108.16M USD | 7.27 | $0.99 1.08 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$98.43M 107.59M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $98.43M 107.59M USD | 0 | -$0.28 -0.3 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
+0.85
|
$97.52M 106.6M USD | $63 68.87 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.52M 106.6M USD | 0 | -$0.88 -0.9 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$97.51M 106.59M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.51M 106.59M USD | 0 | -$0.54 -0.5 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$94.91M 103.75M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $94.91M 103.75M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-1.6
|
$94.48M 103.28M USD | $208 227.37 USD | $3.7 4.04 USD | $3.74 4.09 USD | $94.48M 103.28M USD | 0 | -$0.19 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.58 1.72 USD |
+7.73
|
$94.35M 103.14M USD | $415 453.65 USD | $1.45 1.59 USD | $1.58 1.72 USD | $94.35M 103.14M USD | 0 | -$3.19 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
+2.76
|
$94.31M 103.09M USD | $841 919.33 USD | $1.49 1.63 USD | $1.5 1.64 USD | $94.31M 103.09M USD | 2.75 | $0.54 0.59 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.01M 102.76M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.01M 102.76M USD | 23.62 | $0.02 0.02 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.54M 101.16M USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.54M 101.16M USD | 9.67 | $0.25 0.27 USD | |
| STV Group plc 3YC.F | $1.87 2.04 USD |
+2.19
|
$90.04M 98.43M USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $90.04M 98.43M USD | 6.67 | $0.28 0.31 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.93 2.11 USD |
+16.97
|
$87.88M 96.07M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.93 2.11 USD | $87.88M 96.07M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$86M 94.01M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $86M 94.01M USD | 9.58 | $1.1 1.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $400 437.25 USD | $3.96 4.33 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.65 0.71 USD |
+27.72
|
$83.07M 90.8M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.07M 90.8M USD | 9.21 | $0.07 0.08 USD | |
| Making Science Group, S.A. MS7.F | $9.1 9.95 USD |
+0.55
|
$82.26M 89.93M USD | $141 154.13 USD | $9 9.84 USD | $9.1 9.95 USD | $82.26M 89.93M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.18M 88.74M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.18M 88.74M USD | 0 | -$0.81 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+4.55
|
$77.8M 85.05M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.8M 85.05M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.52
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.06 2.25 USD |
-1.67
|
$73.88M 80.76M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.29 USD | $73.88M 80.76M USD | 0 | -$0.66 -0.7 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
-0.45
|
$71.95M 78.65M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $71.95M 78.65M USD | 0 | -$0.17 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| System1 Group PLC BBA.F | $5.3 5.79 USD |
+0.95
|
$70.69M 77.28M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $70.69M 77.28M USD | 17.66 | $0.3 0.33 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||