결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
0
|
€289.70M 316.68M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €289.70M 316.68M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€287.46M 314.24M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €287.46M 314.24M USD | 44.33 | €0.15 0.16 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+9.68
|
€259.38M 283.53M USD | €127.00 138.83 USD | €16.90 18.47 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.71M 275.15M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.71M 275.15M USD | 23.55 | €0.01 0.01 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+3.64
|
€234.50M 256.34M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €234.50M 256.34M USD | 5.70 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.48 1.62 USD |
+3.14
|
€222.91M 243.68M USD | €15.00K 16.4K USD | €1.41 1.54 USD | €1.48 1.62 USD | €222.91M 243.68M USD | 0 | -€0.36 -0.3 USD | |
| Akatsuki Inc. 7QT.F | €14.80 16.18 USD |
+1.37
|
€215.88M 235.99M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €215.88M 235.99M USD | 23.12 | €0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-2.33
|
€215.53M 235.6M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €215.53M 235.6M USD | 0 | -€0.03 -0.03 USD | |
| Reach plc MRR.F | €0.60 0.65 USD |
+1.18
|
€214.56M 234.54M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €214.56M 234.54M USD | 3.32 | €0.18 0.2 USD | |
| LBG Media plc S83.F | €0.95 1.04 USD |
+2.15
|
€213.72M 233.63M USD | €32.00 34.98 USD | €0.95 1.04 USD | €0.95 1.04 USD | €213.72M 233.63M USD | 23.75 | €0.04 0.04 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+0.82
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.12 -1.2 USD | |
| Smiths News plc T6N.F | €0.83 0.9 USD |
+17.02
|
€199.68M 218.28M USD | €260.00 284.22 USD | €0.73 0.79 USD | €0.83 0.9 USD | €199.68M 218.28M USD | 6.34 | €0.13 0.14 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | €2.38 2.6 USD |
+7.21
|
€198.87M 217.39M USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €198.87M 217.39M USD | 0 | -€0.37 -0.4 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.46 14.71 USD |
+5.32
|
€196.82M 215.15M USD | €310.00 338.87 USD | €13.00 14.21 USD | €13.46 14.71 USD | €196.82M 215.15M USD | 0 | -€1.09 -1.1 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
0
|
€194.95M 213.1M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €194.95M 213.1M USD | 22.29 | €0.48 0.52 USD | |
| CuriosityStream Inc. 3QT1.F | €3.00 3.28 USD |
-10.71
|
€193.99M 212.06M USD | €220.00 240.49 USD | €3.00 3.28 USD | €3.14 3.43 USD | €193.99M 212.06M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+8.93
|
€187.27M 204.71M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €187.27M 204.71M USD | 0 | -€0.11 -0.1 USD | |
| Celtic plc CCP.F | €1.95 2.13 USD |
-7.14
|
€185.17M 202.41M USD | €10.00 10.93 USD | €1.95 2.13 USD | €1.95 2.13 USD | €185.17M 202.41M USD | 6.72 | €0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.10 18.69 USD |
-3.66
|
€182.02M 198.98M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €182.02M 198.98M USD | 9.77 | €1.75 1.91 USD | |
| Digital Bros S.p.A. DB7.F | €11.16 12.2 USD |
+2.39
|
€175.26M 191.59M USD | €2.00 2.19 USD | €11.16 12.2 USD | €11.16 12.2 USD | €175.26M 191.59M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.31 1.43 USD |
+12.02
|
€175.20M 191.52M USD | €1.40K 1.53K USD | €1.17 1.27 USD | €1.32 1.44 USD | €175.20M 191.52M USD | 0 | -€0.43 -0.4 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
+0.43
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| TrueCar, Inc. 5TC.F | €1.84 2.01 USD |
-1.08
|
€167.11M 182.67M USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.84 2.01 USD | €167.11M 182.67M USD | 0 | -€0.18 -0.1 USD | |
| Teads Holding Co. 852.F | €0.92 1.01 USD |
+34.31
|
€163.14M 178.34M USD | €11.62K 12.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €163.14M 178.34M USD | 0 | -€0.88 -0.9 USD | |
| Intred S.p.A. M7P.F | €9.12 9.97 USD |
-1.08
|
€152.14M 166.31M USD | €61.00 66.68 USD | €9.12 9.97 USD | €9.22 10.08 USD | €152.14M 166.31M USD | 20.72 | €0.44 0.48 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.46 20.18 USD |
+0.11
|
€149.89M 163.85M USD | €154.00 168.34 USD | €18.18 19.87 USD | €18.54 20.27 USD | €149.89M 163.85M USD | 7.41 | €2.49 2.72 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Ten Square Games S.A. 1HQ.F | €22.20 24.27 USD |
+4.23
|
€141.19M 154.34M USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.20 24.27 USD | €141.19M 154.34M USD | 11.09 | €2.00 2.19 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.16 USD |
-3.85
|
€138.35M 151.24M USD | €390.00 426.32 USD | €0.15 0.16 USD | €0.15 0.16 USD | €138.35M 151.24M USD | 7.50 | €0.02 0.02 USD | |
| Team Internet Group plc 4CN.F | €0.51 0.56 USD |
+8.97
|
€135.80M 148.44M USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.51 0.56 USD | €135.80M 148.44M USD | 7.28 | €0.07 0.08 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+1.61
|
€131.31M 143.54M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.84 0.91 USD |
+1.83
|
€128.02M 139.94M USD | €10.00 10.93 USD | €0.84 0.91 USD | €0.84 0.92 USD | €128.02M 139.94M USD | 0 | -€0.03 -0.03 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| gumi Inc. 1G9.F | €2.12 2.32 USD |
-1.85
|
€120.09M 131.28M USD | €79.00 86.36 USD | €2.12 2.32 USD | €2.12 2.32 USD | €120.09M 131.28M USD | 8.83 | €0.24 0.26 USD | |
| Bastei Lübbe AG BST.F | €8.86 9.69 USD |
-4.53
|
€116.07M 126.88M USD | €32.00 34.98 USD | €8.86 9.69 USD | €8.86 9.69 USD | €116.07M 126.88M USD | 12.30 | €0.72 0.79 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-1.32
|
€113.39M 123.95M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €113.39M 123.95M USD | 45.00 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.78 4.13 USD |
+3.28
|
€111.83M 122.25M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.78 4.13 USD | €111.83M 122.25M USD | 0 | -€0.17 -0.1 USD | |
| Otello Corporation ASA OS3.F | €1.31 1.43 USD |
+1.16
|
€106.04M 115.92M USD | €656.00 717.1 USD | €1.31 1.43 USD | €1.31 1.43 USD | €106.04M 115.92M USD | 3.04 | €0.43 0.47 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.00 1.09 USD |
-27.11
|
€100.49M 109.84M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.33 1.45 USD | €100.49M 109.84M USD | 0 | -€0.23 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.65 0.71 USD |
-0.76
|
€99.97M 109.28M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.69 0.75 USD | €99.97M 109.28M USD | 0 | -€0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.F | €38.26 41.82 USD |
-4.35
|
€96.34M 105.31M USD | €1.00 1.09 USD | €38.26 41.82 USD | €38.98 42.61 USD | €96.34M 105.31M USD | 24.68 | €1.55 1.69 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€95.81M 104.73M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.81M 104.73M USD | 0 | €0.00 0 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.14
|
€95.63M 104.53M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €95.63M 104.53M USD | 2.58 | €0.56 0.61 USD | |
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
+0.72
|
€94.98M 103.83M USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €94.98M 103.83M USD | 10.14 | €0.69 0.75 USD | |
| Bilendi SA 830.F | €18.90 20.66 USD |
+5.88
|
€94.74M 103.56M USD | €885.00 967.42 USD | €18.90 20.66 USD | €18.90 20.66 USD | €94.74M 103.56M USD | 17.83 | €1.06 1.16 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+11.76
|
€92.24M 100.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €92.24M 100.83M USD | 0 | -€0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| ADLPartner SA DLU.F | €21.60 23.61 USD |
+4.35
|
€90.36M 98.77M USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.60 23.61 USD | €90.36M 98.77M USD | 10.53 | €2.05 2.24 USD | |
| Cardlytics, Inc. CYX.F | €1.19 1.3 USD |
+0.08
|
€89.33M 97.65M USD | €1.20K 1.31K USD | €1.19 1.3 USD | €1.19 1.3 USD | €89.33M 97.65M USD | 0 | -€1.78 -1.9 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Townsquare Media, Inc. 2T8.F | €4.76 5.2 USD |
-9.33
|
€80.92M 88.46M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.78 5.23 USD | €80.92M 88.46M USD | 2.49 | €1.91 2.09 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
+0.6
|
€79.85M 87.29M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.85M 87.29M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.47 7.07 USD |
-0.31
|
€79.66M 87.08M USD | €1.52K 1.66K USD | €6.37 6.96 USD | €6.50 7.11 USD | €79.66M 87.08M USD | 11.35 | €0.57 0.62 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+1.9
|
€78.52M 85.84M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €78.52M 85.84M USD | 0 | -€0.79 -0.8 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-0.61
|
€75.96M 83.03M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €75.96M 83.03M USD | 1.07 | €0.76 0.83 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-39.77
|
€74.89M 81.87M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.89M 81.87M USD | 5.29 | €0.03 0.03 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.19
|
€72.94M 79.74M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.94M 79.74M USD | 0 | -€0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.03 1.13 USD |
+0.98
|
€72.51M 79.26M USD | €333.00 364.01 USD | €1.03 1.13 USD | €1.03 1.13 USD | €72.51M 79.26M USD | 0 | -€0.25 -0.2 USD | |
| Highlight Communications AG HLG.F | €1.26 1.38 USD |
-5.26
|
€72.04M 78.75M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €72.04M 78.75M USD | 0 | -€0.71 -0.7 USD | |
| Creepy Jar S.A. 3CJ.F | €97.60 106.69 USD |
-1.61
|
€70.83M 77.42M USD | €50.00 54.66 USD | €97.40 106.47 USD | €98.60 107.78 USD | €70.83M 77.42M USD | 16.65 | €5.86 6.41 USD | |
| Saga Communications, Inc. SGHB.F | €10.00 10.93 USD |
+0.5
|
€68.52M 74.9M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €10.00 10.93 USD | €68.52M 74.9M USD | 250.00 | €0.04 0.04 USD | |
| North Media A/S 3S8.F | €6.00 6.56 USD |
+0.33
|
€67.34M 73.61M USD | €2.60K 2.84K USD | €6.00 6.56 USD | €6.00 6.56 USD | €67.34M 73.61M USD | 0 | -€0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.26 9.03 USD |
-3.62
|
€66.17M 72.33M USD | €600.00 655.88 USD | €8.26 9.03 USD | €8.26 9.03 USD | €66.17M 72.33M USD | 10.72 | €0.77 0.84 USD | |
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-1.42
|
€65.87M 72M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.39 1.52 USD | €65.87M 72M USD | 0 | -€0.09 -0.09 USD | |
| Adways Inc. A02.F | €1.59 1.74 USD |
0
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €64.08M 70.04M USD | 0 | -€0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
0
|
€63.70M 69.63M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.70M 69.63M USD | 36.25 | €0.08 0.09 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
0
|
€61.88M 67.64M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.88M 67.64M USD | 0 | -€0.21 -0.2 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+3.57
|
€60.81M 66.47M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.16 1.27 USD | €60.81M 66.47M USD | 8.92 | €0.13 0.14 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.55 0.6 USD |
+7.45
|
€55.33M 60.48M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.55 0.6 USD | €55.33M 60.48M USD | 27.39 | €0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
+3.95
|
€54.45M 59.52M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.84 2.01 USD | €54.45M 59.52M USD | 0 | -€0.21 -0.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-0.74
|
€54.41M 59.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.41M 59.47M USD | 0 | -€0.09 -0.09 USD | |
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+3.46
|
€54.33M 59.39M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.33M 59.39M USD | 0 | -€0.04 -0.04 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+1.47
|
€52.20M 57.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.20M 57.06M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+1.37
|
€52.15M 57M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.15M 57M USD | 0 | -€0.01 -0.01 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-6.07
|
€51.70M 56.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.52M USD | 0 | -€0.01 -0.01 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+2.07
|
€48.17M 52.66M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.17M 52.66M USD | 0 | -€0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+2.56
|
€47.67M 52.11M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €47.67M 52.11M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
+2.54
|
€47.66M 52.1M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.66M 52.1M USD | 17.53 | €0.69 0.75 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.75 1.91 USD |
+0.29
|
€46.85M 51.21M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| YOC AG YOC.F | €12.20 13.34 USD |
+5.63
|
€43.51M 47.57M USD | €270.00 295.15 USD | €12.20 13.34 USD | €12.20 13.34 USD | €43.51M 47.57M USD | 19.67 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
0
|
€41.80M 45.69M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €41.80M 45.69M USD | 0 | -€0.13 -0.1 USD | |
| Reading International, Inc. 46B.F | €0.94 1.02 USD |
-2.09
|
€41.31M 45.15M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €41.31M 45.15M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.92M 43.64M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.92M 43.64M USD | 0 | -€0.10 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.91M 43.63M USD | 9.38 | €0.57 0.62 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.69
|
€39.87M 43.58M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €39.87M 43.58M USD | 0 | -€1.07 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.57 0.62 USD |
-1.74
|
€39.47M 43.14M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €39.47M 43.14M USD | 28.30 | €0.02 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+1.03
|
€38.03M 41.58M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.03M 41.58M USD | 4.90 | €0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| System1 Group PLC BBA.F | €2.42 2.65 USD |
+0.83
|
€36.66M 40.08M USD | €10.00K 10.93K USD | €2.34 2.56 USD | €2.44 2.67 USD | €36.66M 40.08M USD | 6.04 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
+7.8
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.66 0.72 USD |
-2.22
|
€34.17M 37.36M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €34.17M 37.36M USD | 9.42 | €0.07 0.08 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| Artmarket.com AJP.F | €4.08 4.46 USD |
+0.25
|
€30.01M 32.8M USD | €875.00 956.49 USD | €3.88 4.24 USD | €4.08 4.46 USD | €30.01M 32.8M USD | 40.79 | €0.10 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||