결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (510)
통신 서비스 (510)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiverr International Ltd.
11V.F
DE
|
€8.50 9.81 USD |
-2.52
|
€305.58M 352.74M USD | €150.00 173.15 USD | €8.49 9.79 USD | €8.54 9.86 USD | €305.58M 352.74M USD | 12.87 | €0.66 0.76 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.92 3.37 USD |
-2.01
|
€295.04M 340.58M USD | €749.00 864.6 USD | €2.90 3.35 USD | €2.94 3.39 USD | €295.04M 340.58M USD | 0 | -€0.18 -0.2 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.41 8.55 USD |
+0.88
|
€291.44M 336.42M USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.41 8.55 USD | €291.44M 336.42M USD | 0 | -€0.22 -0.2 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.40 2.76 USD |
+1.05
|
€287.78M 332.19M USD | €221.00 255.11 USD | €2.40 2.76 USD | €2.40 2.76 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.43 0.5 USD |
-2.26
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€29.10 33.59 USD |
+1.04
|
€284.06M 327.9M USD | €2.00 2.31 USD | €28.20 32.55 USD | €29.90 34.51 USD | €284.06M 327.9M USD | 8.84 | €3.29 3.8 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.84 3.28 USD |
+2.16
|
€270.06M 311.73M USD | €150.00 173.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-2.87
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
-0.8
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.07 3.55 USD |
+0.13
|
€250.44M 289.09M USD | €60.00 69.26 USD | €3.07 3.55 USD | €3.11 3.59 USD | €250.44M 289.09M USD | 0 | -€0.26 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.46 2.84 USD |
-4.65
|
€225.19M 259.95M USD | €41.00 47.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €225.19M 259.95M USD | 0 | -€1.59 -1.8 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
-1.51
|
€222.38M 256.7M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€49.60 -57.2 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.96 17.27 USD |
-0.8
|
€203.31M 234.69M USD | €38.00 43.86 USD | €14.96 17.27 USD | €14.96 17.27 USD | €203.31M 234.69M USD | 0 | -€0.96 -1.1 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.31 USD |
+2.25
|
€201.32M 232.4M USD | €15.00K 17.32K USD | €1.14 1.31 USD | €1.14 1.31 USD | €201.32M 232.4M USD | 0 | -€0.68 -0.7 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.26 0.3 USD |
0
|
€189.32M 218.54M USD | €5.22K 6.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.32M 218.54M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.56 1.8 USD |
-1.89
|
€186.71M 215.53M USD | €2.64K 3.04K USD | €1.56 1.8 USD | €1.56 1.8 USD | €186.71M 215.53M USD | 0 | -€0.02 -0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.19 1.37 USD |
+4.41
|
€185.73M 214.4M USD | €9.70K 11.2K USD | €1.19 1.37 USD | €1.19 1.37 USD | €185.73M 214.4M USD | 118.50 | €0.01 0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.30 6.12 USD |
-7.02
|
€184.09M 212.5M USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.30 6.12 USD | €184.09M 212.5M USD | 9.13 | €0.58 0.67 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-1.3
|
€182.06M 210.16M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €182.06M 210.16M USD | 0 | -€0.42 -0.4 USD | ||
|
Reach plc
MRR.F
DE
|
€0.57 0.65 USD |
-2.25
|
€178.63M 206.2M USD | €13.89K 16.03K USD | €0.57 0.65 USD | €0.57 0.65 USD | €178.63M 206.2M USD | 0 | -€0.49 -0.5 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.80 17.08 USD |
0
|
€178.08M 205.56M USD | €270.00 311.67 USD | €14.80 17.08 USD | €14.80 17.08 USD | €178.08M 205.56M USD | 7.01 | €2.11 2.44 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.28 USD |
0
|
€170.07M 196.31M USD | €60.00K 69.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €170.07M 196.31M USD | 12.30 | €0.02 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.65 8.83 USD |
-3.77
|
€170.06M 196.3M USD | €50.00 57.72 USD | €7.65 8.83 USD | €7.65 8.83 USD | €170.06M 196.3M USD | 0 | -€1.82 -2.1 USD | ||
Smiths News plc
T6N.F
DE
|
€0.70 0.8 USD |
0
|
€168.21M 194.18M USD | €1.20K 1.39K USD | €0.70 0.8 USD | €0.70 0.8 USD | €168.21M 194.18M USD | 5.79 | €0.12 0.14 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
+1.24
|
€156.08M 180.17M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €156.08M 180.17M USD | 10.86 | €0.03 0.03 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.90 12.58 USD |
+1.87
|
€155.49M 179.49M USD | €161.00 185.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €155.49M 179.49M USD | 0 | -€0.79 -0.9 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.71
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.14 25.56 USD |
-0.98
|
€141.13M 162.91M USD | €100.00 115.43 USD | €22.14 25.56 USD | €22.14 25.56 USD | €141.13M 162.91M USD | 9.62 | €2.30 2.65 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.83 USD |
-0.5
|
€140.17M 161.8M USD | €2.00 2.31 USD | €1.58 1.83 USD | €1.58 1.83 USD | €140.17M 161.8M USD | 0 | -€1.96 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
0
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
-0.24
|
€132.81M 153.31M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.64 9.97 USD | €132.81M 153.31M USD | 16.07 | €0.52 0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
0
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.57 0.65 USD |
-1.9
|
€124.07M 143.22M USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €124.07M 143.22M USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.29 USD |
-1.57
|
€116.74M 134.76M USD | €9.00 10.39 USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.74M 134.76M USD | 25.00 | €0.01 0.01 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.45 0.51 USD |
-1.33
|
€111.56M 128.78M USD | €200.00 230.87 USD | €0.45 0.51 USD | €0.45 0.52 USD | €111.56M 128.78M USD | 6.37 | €0.07 0.08 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-5.07
|
€107.70M 124.33M USD | €9.00 10.39 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
Teads Holding Co.
852.F
DE
|
€1.11 1.28 USD |
+0.27
|
€107.27M 123.83M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €107.27M 123.83M USD | 0 | -€4.65 -5.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.56 1.8 USD |
+1.3
|
€107.16M 123.7M USD | €3.00 3.46 USD | €1.56 1.8 USD | €1.56 1.8 USD | €107.16M 123.7M USD | 2.64 | €0.59 0.68 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.60 30.71 USD |
-0.37
|
€107.03M 123.55M USD | €203.00 234.33 USD | €26.60 30.71 USD | €26.60 30.71 USD | €107.03M 123.55M USD | 1.10 | €24.17 27.9 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.92 6.83 USD |
+0.34
|
€106.71M 123.18M USD | €1.70K 1.96K USD | €5.92 6.83 USD | €5.92 6.83 USD | €106.71M 123.18M USD | 5.43 | €1.09 1.26 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
+0.67
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.85 0.98 USD |
+3.9
|
€104.20M 120.28M USD | €46.00 53.1 USD | €0.85 0.98 USD | €0.85 0.98 USD | €104.20M 120.28M USD | 0 | -€0.46 -0.5 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.86 0.99 USD |
-1.38
|
€103.33M 119.28M USD | €1.96K 2.26K USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.33M 119.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
-0.42
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.45 6.29 USD |
-9.92
|
€97.85M 112.95M USD | €12.00K 13.85K USD | €5.45 6.29 USD | €5.45 6.29 USD | €97.85M 112.95M USD | 0 | -€0.37 -0.4 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€94.48M 109.06M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.48M 109.06M USD | 10.19 | €0.02 0.02 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.10 10.5 USD |
-0.55
|
€93.55M 107.98M USD | €1.23K 1.42K USD | €9.10 10.5 USD | €9.25 10.68 USD | €93.55M 107.98M USD | 27.57 | €0.33 0.38 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+3.03
|
€92.81M 107.13M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €92.81M 107.13M USD | 17.00 | €0.02 0.02 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.62 1.87 USD |
+1
|
€92.53M 106.81M USD | €196.00 226.25 USD | €1.62 1.87 USD | €1.62 1.87 USD | €92.53M 106.81M USD | 5.77 | €0.28 0.32 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.80 7.85 USD |
-0.58
|
€89.08M 102.83M USD | €750.00 865.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.08M 102.83M USD | 10.96 | €0.62 0.72 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
+0.42
|
€83.22M 96.07M USD | €24.00 27.7 USD | €117.50 135.63 USD | €119.00 137.37 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.80 11.31 USD |
+1.66
|
€77.34M 89.28M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €77.34M 89.28M USD | 0 | -€0.12 -0.1 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.26 36.08 USD |
-3.04
|
€75.56M 87.22M USD | €755.00 871.52 USD | €31.26 36.08 USD | €31.26 36.08 USD | €75.56M 87.22M USD | 30.34 | €1.03 1.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€75.52M 87.17M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.52M 87.17M USD | 0 | €0.00 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-1.72
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.49
|
€73.22M 84.52M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.22M 84.52M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.F
DE
|
€15.74 18.17 USD |
+5.78
|
€72.91M 84.16M USD | €167.00 192.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €72.91M 84.16M USD | 25.38 | €0.62 0.72 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.01 0.0063 USD |
0
|
€72.75M 83.98M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €72.75M 83.98M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
+2.67
|
€69.27M 79.96M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.27M 79.96M USD | 10.26 | €0.03 0.03 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
+0.75
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
-0.68
|
€59.78M 69.01M USD | €40.00 46.17 USD | €2.87 3.31 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.56 4.11 USD |
-2.2
|
€59.12M 68.25M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €59.12M 68.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
0
|
€58.92M 68.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.92M 68.02M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.11 1.28 USD |
-2.63
|
€56.61M 65.35M USD | €25.00 28.86 USD | €1.11 1.28 USD | €1.11 1.28 USD | €56.61M 65.35M USD | 7.39 | €0.15 0.17 USD | ||
Adways Inc.
A02.F
DE
|
€1.44 1.66 USD |
+2.86
|
€56.28M 64.96M USD | €1.37K 1.59K USD | €1.44 1.66 USD | €1.44 1.66 USD | €56.28M 64.96M USD | 48.00 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
-3.08
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.22 1.41 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.09 -0.1 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.43 0.49 USD |
-6.58
|
€54.68M 63.12M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.44 0.51 USD | €54.68M 63.12M USD | 0 | -€0.25 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
-2.88
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €2.12 2.45 USD | €51.13M 59.03M USD | 0 | -€0.16 -0.1 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.89 2.18 USD |
-2.07
|
€50.14M 57.88M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €50.14M 57.88M USD | 31.50 | €0.06 0.07 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.61 0.7 USD |
-3.97
|
€49.45M 57.08M USD | €1.54K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €49.45M 57.08M USD | 0 | -€0.72 -0.8 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-2.6
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.16 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.04 1.2 USD |
-2.8
|
€47.61M 54.95M USD | €80.00 92.35 USD | €1.04 1.2 USD | €1.04 1.2 USD | €47.61M 54.95M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
+0.21
|
€47.46M 54.79M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.46M 54.79M USD | 0 | -€0.30 -0.3 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.96 6.88 USD |
+0.17
|
€46.08M 53.19M USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €46.08M 53.19M USD | 18.62 | €0.32 0.37 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.60 4.16 USD |
+4.05
|
€45.68M 52.73M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €45.68M 52.73M USD | 13.84 | €0.26 0.3 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
+0.31
|
€45.42M 52.43M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.42M 52.43M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
+5.29
|
€44.07M 50.87M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.07M 50.87M USD | 0 | -€2.59 -2.9 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€44.06M 50.86M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
0
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.55 | €0.36 0.42 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.92 2.22 USD |
+8.47
|
€36.04M 41.6M USD | €2.80K 3.23K USD | €1.92 2.22 USD | €1.92 2.22 USD | €36.04M 41.6M USD | 96.00 | €0.02 0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.05 1.21 USD |
+0.96
|
€35.86M 41.4M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €35.86M 41.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.74 3.16 USD |
-19.88
|
€35.81M 41.33M USD | €150.00 173.15 USD | €2.74 3.16 USD | €2.82 3.26 USD | €35.81M 41.33M USD | 0 | -€0.07 -0.08 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.87 USD |
-0.79
|
€32.04M 36.99M USD | €300.00 346.3 USD | €0.75 0.87 USD | €0.78 0.9 USD | €32.04M 36.99M USD | 0 | -€0.87 -1.004 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.33 0.39 USD |
-11.64
|
€30.53M 35.24M USD | €5.00K 5.77K USD | €0.33 0.39 USD | €0.35 0.41 USD | €30.53M 35.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€29.99M 34.62M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.99M 34.62M USD | 0 | €0.00 0 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.46 0.54 USD |
-7.94
|
€27.97M 32.28M USD | €200.00 230.87 USD | €0.46 0.54 USD | €0.46 0.54 USD | €27.97M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.16 0.19 USD |
0
|
€27.55M 31.8M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.55M 31.8M USD | 16.40 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||