결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
0
|
$497.34M 543.66M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $497.34M 543.66M USD | 14.40 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.F | $72.2 78.92 USD |
-0.69
|
$486.39M 531.68M USD | $15 16.4 USD | $72.2 78.92 USD | $72.2 78.92 USD | $486.39M 531.68M USD | 25.42 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.F | $3.14 3.43 USD |
+2.61
|
$485.02M 530.19M USD | $135 147.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $485.02M 530.19M USD | 0 | -$0.03 -0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$478.87M 523.47M USD | $13.84K 15.13K USD | $3.16 3.45 USD | $3.16 3.45 USD | $478.87M 523.47M USD | 0 | -$0.8 -0.8 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
+0.51
|
$473.51M 517.61M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $473.51M 517.61M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.35 4.76 USD |
-0.23
|
$472.64M 516.66M USD | $340 371.67 USD | $4.32 4.72 USD | $4.37 4.77 USD | $472.64M 516.66M USD | 25.58 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-0.53
|
$453.98M 496.26M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $453.98M 496.26M USD | 37.60 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Gravity Co., Ltd. GD8A.F | $65 71.05 USD |
-3.7
|
$451.68M 493.75M USD | $9 9.84 USD | $65 71.05 USD | $65 71.05 USD | $451.68M 493.75M USD | 5.45 | $11.91 13.02 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
+9.52
|
$432.5M 472.78M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $432.5M 472.78M USD | 0 | -$0.12 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
0
|
$423.22M 462.64M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $423.22M 462.64M USD | 7.25 | $0.11 0.12 USD | |
| Superloop Limited 9SL.F | $0.81 0.89 USD |
-0.61
|
$419.03M 458.06M USD | $3.22K 3.52K USD | $0.81 0.89 USD | $0.81 0.89 USD | $419.03M 458.06M USD | 0 | -$0.05 -0.05 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$404.32M 441.97M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $404.32M 441.97M USD | 0 | -$0.28 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $7.91 8.65 USD |
-1.1
|
$394.06M 430.76M USD | $1.33K 1.45K USD | $7.91 8.65 USD | $7.91 8.65 USD | $394.06M 430.76M USD | 0 | -$4.29 -4.6 USD | |
| Storytel AB (publ) DST.F | $5.01 5.48 USD |
-2.72
|
$391.13M 427.56M USD | $1.8K 1.97K USD | $5.01 5.48 USD | $5.17 5.65 USD | $391.13M 427.56M USD | 0 | -$0.87 -0.9 USD | |
| Boston Omaha Corporation 42S.F | $12.34 13.49 USD |
-0.4
|
$389.2M 425.45M USD | $60 65.59 USD | $12.34 13.49 USD | $12.34 13.49 USD | $389.2M 425.45M USD | 0 | -$0.19 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.12
|
$386.85M 422.88M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $386.85M 422.88M USD | 0 | -$0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+0.9
|
$366.53M 400.67M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $366.53M 400.67M USD | 6.22 | $0.9 0.98 USD | |
| WideOpenWest, Inc. WU5.F | $4.28 4.68 USD |
-2.28
|
$361.95M 395.66M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $361.95M 395.66M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $23.4 25.58 USD |
-1.68
|
$358.42M 391.8M USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $358.42M 391.8M USD | 0 | -$1.21 -1.3 USD | |
| Vector Inc. 7MZ.F | $7.6 8.31 USD |
-5.59
|
$357.53M 390.82M USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $357.53M 390.82M USD | 13.10 | $0.58 0.63 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+25
|
$347.18M 379.52M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.18M 379.52M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $35.2 38.48 USD |
-1.12
|
$340.55M 372.27M USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $340.55M 372.27M USD | 12.43 | $2.83 3.09 USD | |
| The Marcus Corporation 3L1.F | $9.9 10.82 USD |
+2.59
|
$331.4M 362.26M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $331.4M 362.26M USD | 27.49 | $0.36 0.39 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
0
|
$328.7M 359.32M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $328.7M 359.32M USD | 13.07 | $0.07 0.08 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
-1.41
|
$324.42M 354.63M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $324.42M 354.63M USD | 53.84 | $0.13 0.14 USD | |
| 11 bit studios S.A. 11C.F | $134 146.48 USD |
-3.18
|
$323.9M 354.07M USD | $7 7.65 USD | $134 146.48 USD | $134.8 147.35 USD | $323.9M 354.07M USD | 2680.00 | $0.05 0.05 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.35 2.56 USD |
-1.26
|
$323.17M 353.27M USD | $1.98K 2.16K USD | $2.35 2.56 USD | $2.35 2.56 USD | $323.17M 353.27M USD | 8.08 | $0.29 0.32 USD | |
| GDEV Inc. 9T8.F | $1.74 1.9 USD |
-7.94
|
$315.05M 344.39M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $315.05M 344.39M USD | 8.28 | $0.21 0.23 USD | |
| New Work SE NWO.F | $54.6 59.69 USD |
+1.49
|
$306.88M 335.46M USD | $40 43.73 USD | $54.1 59.14 USD | $54.6 59.69 USD | $306.88M 335.46M USD | 23.73 | $2.3 2.51 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
-0.59
|
$302.3M 330.45M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $302.3M 330.45M USD | 11.19 | $0.03 0.03 USD | |
| Reach plc MRR.F | $0.9 0.99 USD |
-0.55
|
$296.07M 323.64M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $296.07M 323.64M USD | 11.30 | $0.08 0.09 USD | |
| Gaumont SA 69N.F | $93.5 102.21 USD |
+0.54
|
$294.39M 321.81M USD | $26 28.42 USD | $93.5 102.21 USD | $93.5 102.21 USD | $294.39M 321.81M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.99 2.18 USD |
-2.45
|
$265.18M 289.88M USD | $115 125.71 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.18M 289.88M USD | 0 | -$0.12 -0.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.02 20.79 USD |
-3.74
|
$257.77M 281.78M USD | $3 3.28 USD | $19.02 20.79 USD | $19.02 20.79 USD | $257.77M 281.78M USD | 0 | -$1.68 -1.8 USD | |
| TrueCar, Inc. 5TC.F | $2.74 3 USD |
-0.72
|
$253.91M 277.55M USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $253.91M 277.55M USD | 0 | -$0.36 -0.3 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.9M 257.87M USD | $32 34.98 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $235.9M 257.87M USD | 0 | -$0.01 -0.01 USD | |
| LBG Media plc S83.F | $1.09 1.19 USD |
0
|
$230.01M 251.43M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $230.01M 251.43M USD | 109.00 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $2.7 2.95 USD |
-2.88
|
$226.04M 247.09M USD | $744 813.29 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.04M 247.09M USD | 0 | -$10.7 -11.6 USD | |
| HomeToGo SE HTG.F | $1.78 1.94 USD |
-9.9
|
$225.67M 246.69M USD | $366 400.09 USD | $1.78 1.94 USD | $1.78 1.95 USD | $225.67M 246.69M USD | 0 | -$0.25 -0.2 USD | |
| Acast AB (publ) 0PN.F | $1.2 1.31 USD |
-2.83
|
$219.87M 240.35M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $219.87M 240.35M USD | 0 | -$0.05 -0.05 USD | |
| Sify Technologies Limited IWY1.F | $1.1 1.2 USD |
0
|
$216.08M 236.21M USD | $112 122.43 USD | $1.1 1.2 USD | $1.11 1.21 USD | $216.08M 236.21M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $4.34 4.74 USD |
+0.46
|
$215.52M 235.6M USD | $95 103.85 USD | $4.34 4.74 USD | $4.34 4.74 USD | $215.52M 235.6M USD | 0 | -$0.05 -0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
+7.22
|
$213.47M 233.35M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.47M 233.35M USD | 3.46 | $0.03 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+0.25
|
$210.29M 229.88M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $210.29M 229.88M USD | 5.61 | $0.29 0.32 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
+6.13
|
$207.57M 226.9M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $207.57M 226.9M USD | 0 | -$0.21 -0.2 USD | |
| Ovzon AB (publ) OVZ.F | $1.72 1.88 USD |
-2.05
|
$195.85M 214.09M USD | $500 546.57 USD | $1.72 1.88 USD | $1.77 1.93 USD | $195.85M 214.09M USD | 0 | -$0.1 -0.1 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $40 43.73 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.61
|
$188.73M 206.31M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.73M 206.31M USD | 3.73 | $0.03 0.03 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
0
|
$187.27M 204.71M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $187.27M 204.71M USD | 6.36 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
0
|
$183.48M 200.56M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.48M 200.56M USD | 12.70 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+2.55
|
$181.86M 198.8M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $181.86M 198.8M USD | 16.92 | $0.01 0.01 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
-0.44
|
$176.83M 193.3M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $176.83M 193.3M USD | 16.59 | $0.27 0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $3 3.28 USD |
-2.91
|
$163.34M 178.56M USD | $1.6K 1.75K USD | $3 3.28 USD | $3 3.28 USD | $163.34M 178.56M USD | 4.68 | $0.64 0.7 USD | |
| LiveOne, Inc. 3510.F | $1.62 1.77 USD |
+1.89
|
$160.89M 175.87M USD | $731 799.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.89M 175.87M USD | 0 | -$0.17 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.36 10.23 USD |
+0.43
|
$159.09M 173.91M USD | $200 218.63 USD | $9.32 10.19 USD | $9.4 10.28 USD | $159.09M 173.91M USD | 18.00 | $0.52 0.57 USD | |
| Ten Square Games S.A. 1HQ.F | $21.48 23.48 USD |
+1.23
|
$157.55M 172.23M USD | $41 44.82 USD | $21.48 23.48 USD | $21.48 23.48 USD | $157.55M 172.23M USD | 43.83 | $0.49 0.54 USD | |
| Townsquare Media, Inc. 2T8.F | $10.4 11.37 USD |
-0.95
|
$157.22M 171.86M USD | $650 710.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $157.22M 171.86M USD | 0 | -$2.28 -2.4 USD | |
| STV Group plc 3YC.F | $3.1 3.39 USD |
+5.44
|
$154.01M 168.35M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $154.01M 168.35M USD | 28.18 | $0.11 0.12 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
+0.67
|
$153.36M 167.64M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.36M 167.64M USD | 5.20 | $0.29 0.32 USD | |
| Entravision Communications Corporation EV9.F | $1.9 2.08 USD |
-2.06
|
$152.71M 166.94M USD | $1.2K 1.31K USD | $1.9 2.08 USD | $1.9 2.08 USD | $152.71M 166.94M USD | 0 | -$0.69 -0.7 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-0.83
|
$146.21M 159.83M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $146.21M 159.83M USD | 20.00 | $0.6 0.66 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.9 16.29 USD |
-5.4
|
$145.57M 159.12M USD | $187 204.42 USD | $14.9 16.29 USD | $15.45 16.89 USD | $145.57M 159.12M USD | 3.25 | $4.58 5.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.5 3.83 USD |
-0.99
|
$142.05M 155.28M USD | $245 267.82 USD | $3.5 3.83 USD | $3.7 4.04 USD | $142.05M 155.28M USD | 0 | -$0.54 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $9.37 10.24 USD |
-2.09
|
$138.13M 151M USD | $579 632.93 USD | $9.37 10.24 USD | $9.37 10.24 USD | $138.13M 151M USD | 0 | -$0.37 -0.4 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| RADCOM Ltd. RAM.F | $8.25 9.02 USD |
0
|
$132.2M 144.51M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $132.2M 144.51M USD | 37.50 | $0.22 0.24 USD | |
| North Media A/S 3S8.F | $7.32 8 USD |
-4.44
|
$131.94M 144.23M USD | $150 163.97 USD | $7.32 8 USD | $7.32 8 USD | $131.94M 144.23M USD | 3.81 | $1.92 2.1 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.5 6.01 USD |
-1.79
|
$128.54M 140.51M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $128.54M 140.51M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$117.13M 128.04M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.13M 128.04M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4699 0.51 USD |
-4.51
|
$116.78M 127.66M USD | $130 142.11 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $116.78M 127.66M USD | 23.30 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
-1.12
|
$110.8M 121.12M USD | $120 131.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $110.8M 121.12M USD | 16.60 | $1.06 1.16 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
-1.18
|
$107.72M 117.75M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.72M 117.75M USD | 4.20 | $0.01 0.01 USD | |
| Vocento, S.A. VON.F | $0.89 0.98 USD |
-1.54
|
$107.66M 117.68M USD | $6.76K 7.39K USD | $0.89 0.98 USD | $0.89 0.98 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Nacon S.A. 4AW.F | $1.2 1.31 USD |
-1.16
|
$106.58M 116.5M USD | $1.11K 1.21K USD | $1.2 1.31 USD | $1.2 1.31 USD | $106.58M 116.5M USD | 14.97 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.13 1.24 USD |
-0.35
|
$103.41M 113.04M USD | $500 546.57 USD | $1.13 1.24 USD | $1.15 1.26 USD | $103.41M 113.04M USD | 14.16 | $0.08 0.09 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.59M 109.95M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.59M 109.95M USD | 9.38 | $0.81 0.89 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
+2.51
|
$98.93M 108.14M USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $98.93M 108.14M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.6 5.03 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $98.71M 107.9M USD | 8.07 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.F | $7.05 7.71 USD |
+2.17
|
$95.76M 104.68M USD | $3.2K 3.5K USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.76M 104.68M USD | 8.49 | $0.83 0.91 USD | |
| Adways Inc. A02.F | $2.3 2.51 USD |
-2.54
|
$92.39M 101M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.39M 101M USD | 23.00 | $0.1 0.11 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.58 12.66 USD |
-1.7
|
$92.31M 100.9M USD | $355 388.06 USD | $11.58 12.66 USD | $11.58 12.66 USD | $92.31M 100.9M USD | 9.11 | $1.27 1.39 USD | |
| gumi Inc. 1G9.F | $2.16 2.36 USD |
-0.92
|
$87.75M 95.92M USD | $1.6K 1.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $87.75M 95.92M USD | 0 | -$0.13 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $119.2 130.3 USD |
-1.81
|
$86.92M 95.01M USD | $15 16.4 USD | $118 128.99 USD | $121 132.27 USD | $86.92M 95.01M USD | 19.41 | $6.14 6.71 USD | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
-0.8
|
$86.08M 94.1M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $86.08M 94.1M USD | 3.56 | $1.74 1.9 USD | |
| Urban One, Inc. UA1N.F | $1.56 1.71 USD |
0
|
$85.47M 93.43M USD | $1.1K 1.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $85.47M 93.43M USD | 5.57 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $2.1 2.3 USD |
-5.41
|
$80.85M 88.38M USD | $98 107.13 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.85M 88.38M USD | 7.49 | $0.28 0.31 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8199 0.9 USD |
-2.38
|
$80.53M 88.03M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $80.53M 88.03M USD | 0 | -$0.61 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.58M 84.81M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.58M 84.81M USD | 28.87 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
+1.15
|
$76.27M 83.37M USD | $17 18.58 USD | $8.8 9.62 USD | $8.8 9.62 USD | $76.27M 83.37M USD | 0 | -$1.06 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||