결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (510)
통신 서비스 (510)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.11 USD |
-0.21
|
€25.60M 29.55M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.60M 29.55M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.15 8.25 USD |
-2.05
|
€25.33M 29.24M USD | €52.00 60.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 10.36 | €0.69 0.8 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.96 3.42 USD |
0
|
€25.12M 28.99M USD | €25.00 28.86 USD | €2.96 3.42 USD | €2.96 3.42 USD | €25.12M 28.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.62 4.18 USD |
0
|
€23.82M 27.49M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €23.82M 27.49M USD | 36.19 | €0.10 0.12 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.92 4.52 USD |
+0.26
|
€23.51M 27.13M USD | €169.00 195.08 USD | €3.83 4.42 USD | €3.92 4.52 USD | €23.51M 27.13M USD | 30.15 | €0.13 0.15 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.50 7.5 USD |
-1.22
|
€22.60M 26.08M USD | €448.00 517.14 USD | €6.50 7.5 USD | €6.50 7.5 USD | €22.60M 26.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.26 USD |
-19.57
|
€22.38M 25.83M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.38M 25.83M USD | 2.46 | €0.09 0.1 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.55 4.1 USD |
-0.84
|
€20.80M 24M USD | €800.00 923.47 USD | €3.55 4.1 USD | €3.55 4.1 USD | €20.80M 24M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.87 1 USD |
-1.14
|
€19.65M 22.68M USD | €3.26K 3.76K USD | €0.87 1 USD | €0.87 1 USD | €19.65M 22.68M USD | 0 | -€0.66 -0.7 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.47 4.01 USD |
-0.86
|
€19.08M 22.03M USD | €55.00 63.49 USD | €3.47 4.01 USD | €3.47 4.01 USD | €19.08M 22.03M USD | 19.27 | €0.18 0.21 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+4.26
|
€18.92M 21.84M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.92M 21.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.65 18.07 USD |
+1.62
|
€18.72M 21.61M USD | €2.00 2.31 USD | €15.35 17.72 USD | €15.65 18.07 USD | €18.72M 21.61M USD | 8.84 | €1.77 2.04 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.20 1.39 USD |
-4
|
€16.56M 19.12M USD | €337.00 389.01 USD | €1.20 1.39 USD | €1.20 1.39 USD | €16.56M 19.12M USD | 20.00 | €0.06 0.07 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+6.45
|
€16.48M 19.02M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.48M 19.02M USD | 3.29 | €0.01 0.01 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.4 USD |
-0.41
|
€16.34M 18.86M USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.21 1.4 USD | €16.34M 18.86M USD | 0 | -€0.69 -0.7 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.01 1.17 USD |
-0.98
|
€16.06M 18.54M USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €16.06M 18.54M USD | 12.62 | €0.08 0.09 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.23 2.57 USD |
-0.45
|
€15.84M 18.29M USD | €574.00 662.59 USD | €2.14 2.47 USD | €2.28 2.63 USD | €15.84M 18.29M USD | 0 | €0.00 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.78 0.9 USD |
-6.02
|
€15.38M 17.75M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.83 0.96 USD | €15.38M 17.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.14 0.16 USD |
-3.9
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.03M 17.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
-0.66
|
€14.48M 16.71M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
+7.43
|
€14.41M 16.63M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.41M 16.63M USD | 0 | -€0.21 -0.2 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-2.07
|
€14.08M 16.25M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
+2.88
|
€14.05M 16.22M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.05M 16.22M USD | 11.90 | €0.03 0.03 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
-2.55
|
€13.65M 15.76M USD | €132.00 152.37 USD | €0.17 0.19 USD | €0.18 0.21 USD | €13.65M 15.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.34 2.7 USD |
+3.54
|
€13.64M 15.74M USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.64M 15.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.18 1.36 USD |
+0.85
|
€13.04M 15.05M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.18 1.36 USD | €13.04M 15.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
0
|
€11.99M 13.84M USD | €1.16K 1.33K USD | €1.02 1.18 USD | €1.03 1.19 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.63 1.88 USD |
+1.87
|
€11.94M 13.79M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €11.94M 13.79M USD | 23.28 | €0.07 0.08 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.86 3.3 USD |
+0.35
|
€11.75M 13.56M USD | €658.00 759.55 USD | €2.86 3.3 USD | €2.86 3.3 USD | €11.75M 13.56M USD | 0 | -€0.17 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.57 1.81 USD |
+0.64
|
€9.77M 11.28M USD | €1.92K 2.22K USD | €1.57 1.81 USD | €1.57 1.81 USD | €9.77M 11.28M USD | 4.61 | €0.34 0.39 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
-1.04
|
€9.73M 11.23M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.73M 11.23M USD | 0 | -€0.07 -0.08 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.14 1.32 USD |
0
|
€9.41M 10.86M USD | €20.00K 23.09K USD | €1.14 1.32 USD | €1.14 1.32 USD | €9.41M 10.86M USD | 14.25 | €0.08 0.09 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.82 2.1 USD |
-2.67
|
€9.39M 10.84M USD | €259.00 298.97 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.39M 10.84M USD | 9.57 | €0.19 0.22 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.20 7.16 USD |
0
|
€9.07M 10.47M USD | €90.00 103.89 USD | €5.65 6.52 USD | €6.20 7.16 USD | €9.07M 10.47M USD | 0 | -€0.04 -0.04 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.35 0.4 USD |
+2.35
|
€8.74M 10.09M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.74M 10.09M USD | 0 | -€1.66 -1.9 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.39 0.44 USD |
+0.39
|
€8.49M 9.8M USD | €3.15K 3.63K USD | €0.39 0.44 USD | €0.39 0.44 USD | €8.49M 9.8M USD | 0 | -€0.42 -0.4 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-1.12
|
€7.40M 8.54M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.40M 8.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.52 0.59 USD |
+0.98
|
€6.89M 7.96M USD | €163.00 188.16 USD | €0.52 0.59 USD | €0.52 0.59 USD | €6.89M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.11 1.28 USD |
-0.54
|
€6.73M 7.77M USD | €990.00 1.14K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.73M 7.77M USD | 0 | -€0.21 -0.2 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.48 0.56 USD |
+6.14
|
€6.27M 7.24M USD | €2.51K 2.9K USD | €0.48 0.56 USD | €0.48 0.56 USD | €6.27M 7.24M USD | 0 | -€2.73 -3.1 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
+7.55
|
€5.57M 6.43M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.57M 6.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
0
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+11.11
|
€4.72M 5.44M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.72M 5.44M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.35 5.02 USD |
+3.33
|
€4.67M 5.4M USD | €0.00 0 USD | €4.35 5.02 USD | €4.35 5.02 USD | €4.67M 5.4M USD | 12.79 | €0.34 0.39 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.78 2.06 USD |
+6.32
|
€4.59M 5.3M USD | €27.00 31.17 USD | €1.68 1.94 USD | €1.78 2.06 USD | €4.59M 5.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
+2.19
|
€4.44M 5.12M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.44M 5.12M USD | 0 | -€0.04 -0.04 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.31 0.35 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €3.72M 4.29M USD | 1.91 | €0.16 0.18 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.19 USD |
-17.25
|
€3.08M 3.56M USD | €2.60K 3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.08M 3.56M USD | 0 | -€0.07 -0.08 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.05 0.06 USD |
-16.67
|
€2.61M 3.01M USD | €3.25K 3.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.61M 3.01M USD | 0 | -€1.70 -1.9 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.28 -19.9 USD | ||
|
Ethero
99Q.F
DE
|
€0.58 0.67 USD |
+28.89
|
€2.38M 2.75M USD | €1.36K 1.57K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.38M 2.75M USD | 0 | -€0.29 -0.3 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0012 USD |
-8.33
|
€1.79M 2.06M USD | €2.04K 2.35K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €1.79M 2.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.19 0.22 USD |
-2.05
|
€1.77M 2.04M USD | €11.18K 12.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.77M 2.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.0092 USD |
-42.03
|
€1.60M 1.84M USD | €2.06K 2.38K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.60M 1.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.04 USD |
0
|
€1.56M 1.8M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.12 USD |
-2.73
|
€1.53M 1.77M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.53M 1.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.49 1.72 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €1.31 1.51 USD | €1.49 1.72 USD | €1.49M 1.72M USD | 11.46 | €0.13 0.15 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.45 0.52 USD |
+0.9
|
€1.42M 1.64M USD | €0.00 0 USD | €0.40 0.47 USD | €0.45 0.52 USD | €1.42M 1.64M USD | 45.00 | €0.01 0.01 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.17 0.2 USD |
+44.07
|
€1.37M 1.58M USD | €2.77K 3.2K USD | €0.11 0.12 USD | €0.17 0.2 USD | €1.37M 1.58M USD | 0 | -€0.15 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.47 0.54 USD |
-0.85
|
€1.16M 1.34M USD | €60.00 69.26 USD | €0.43 0.49 USD | €0.47 0.54 USD | €1.16M 1.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
-2.04
|
€918.10K 1.06M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €918.10K 1.06M USD | 0 | -€0.23 -0.2 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.34 0.39 USD |
+0.88
|
€912.11K 1.05M USD | €312.00 360.15 USD | €0.31 0.36 USD | €0.34 0.39 USD | €912.11K 1.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.07 0.08 USD |
0
|
€844.66K 975.02K USD | €6.48K 7.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €844.66K 975.02K USD | 3.52 | €0.02 0.02 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
T-Bull S.A.
TBU.F
DE
|
€0.45 0.52 USD |
0
|
€626.33K 722.99K USD | €68.00 78.49 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.33K 722.99K USD | 0 | -€0.50 -0.5 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.20 0.23 USD |
0
|
€584.66K 674.89K USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €584.66K 674.89K USD | 0 | -€0.14 -0.1 USD | ||
|
Immersion Games S.A.
73W.F
DE
|
€0.10 0.12 USD |
0
|
€541.32K 624.86K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €541.32K 624.86K USD | 0 | -€0.10 -0.1 USD | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Punch Punk Spólka Akcyjna
6K7.F
DE
|
€0.06 0.07 USD |
0
|
€333.63K 385.12K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63K 385.12K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||