결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAL Next AG PAL.F | €1.03 1.13 USD |
+1.98
|
€29.75M 32.52M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €29.75M 32.52M USD | 0 | -€0.11 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | €4.46 4.88 USD |
+28.9
|
€29.51M 32.26M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €29.51M 32.26M USD | 0 | -€5.91 -6.4 USD | |
| Zedge, Inc. 34Z.F | €2.32 2.54 USD |
-1.69
|
€28.95M 31.65M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €28.95M 31.65M USD | 0 | -€0.15 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+6.76
|
€28.84M 31.53M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.84M 31.53M USD | 0 | €0.00 0 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+3.94
|
€28.46M 31.12M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.46M 31.12M USD | 2.64 | €0.01 0.01 USD | |
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+3.16
|
€28.09M 30.7M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.09M 30.7M USD | 0 | -€2.47 -2.7 USD | |
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.94
|
€27.20M 29.73M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €27.20M 29.73M USD | 0 | -€2.47 -2.7 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €25.92M 28.34M USD | 26.00 | €0.15 0.16 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | €1.34 1.46 USD |
+1.14
|
€23.35M 25.52M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.35M 25.52M USD | 0 | -€1.10 -1.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.58 USD |
-0.34
|
€23.06M 25.21M USD | €1.50K 1.64K USD | €1.45 1.58 USD | €1.45 1.58 USD | €23.06M 25.21M USD | 16.05 | €0.09 0.1 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+3.17
|
€22.79M 24.91M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.79M 24.91M USD | 0 | -€0.08 -0.08 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| BoomBit S.A. 57QA.F | €1.44 1.57 USD |
-0.35
|
€21.81M 23.84M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.81M 23.84M USD | 0 | -€0.08 -0.08 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
0
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
-3.49
|
€20.27M 22.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.27M 22.15M USD | 0 | €0.00 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.42 0.46 USD |
+1.44
|
€19.96M 21.82M USD | €34.00 37.17 USD | €0.42 0.46 USD | €0.42 0.46 USD | €19.96M 21.82M USD | 0 | -€0.45 -0.4 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Games Operators S.A. 8P7.F | €3.18 3.47 USD |
+0.79
|
€19.40M 21.21M USD | €1.00K 1.09K USD | €3.18 3.47 USD | €3.18 3.47 USD | €19.40M 21.21M USD | 12.69 | €0.25 0.27 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+4.83
|
€18.04M 19.72M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.04M 19.72M USD | 0 | €0.00 0 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | €0.59 0.64 USD |
+0.86
|
€16.40M 17.93M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.40M 17.93M USD | 0 | -€0.13 -0.1 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.21M 17.72M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.21M 17.72M USD | 30.36 | €0.11 0.12 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€16.21M 17.72M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.72M USD | 0 | €0.00 0 USD | |
| GigaMedia Limited GIFN.F | €1.31 1.43 USD |
-0.76
|
€15.55M 16.99M USD | €33.00 36.07 USD | €1.31 1.43 USD | €1.31 1.43 USD | €15.55M 16.99M USD | 0 | -€0.10 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.57 1.72 USD |
-0.32
|
€15.41M 16.84M USD | €150.00 163.97 USD | €1.57 1.72 USD | €1.57 1.72 USD | €15.41M 16.84M USD | 9.23 | €0.17 0.19 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
+2.38
|
€15.16M 16.57M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.16M 16.57M USD | 0 | -€0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-0.67
|
€15.07M 16.48M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.48M USD | 0 | -€0.03 -0.03 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-0.25
|
€14.92M 16.31M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.92M 16.31M USD | 9.94 | €0.04 0.04 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
0
|
€14.63M 15.99M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.63M 15.99M USD | 10.49 | €0.05 0.05 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.85 2.02 USD |
-1.07
|
€14.28M 15.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €14.28M 15.61M USD | 12.33 | €0.15 0.16 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.66 0.72 USD |
-5.73
|
€14.18M 15.5M USD | €2.60K 2.84K USD | €0.66 0.72 USD | €0.66 0.72 USD | €14.18M 15.5M USD | 0 | -€0.09 -0.09 USD | |
| Obiz S.A. 2GD.F | €2.35 2.57 USD |
0
|
€13.98M 15.28M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €13.98M 15.28M USD | 0 | -€0.64 -0.6 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
0
|
€13.92M 15.21M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.92M 15.21M USD | 1.67 | €0.33 0.36 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Tractial S.A. 6VD.F | €5.04 5.51 USD |
+4.13
|
€13.27M 14.51M USD | €1.64K 1.79K USD | €5.04 5.51 USD | €5.04 5.51 USD | €13.27M 14.51M USD | 0 | -€0.04 -0.04 USD | |
| Cliq Digital AG CLIQ.F | €2.01 2.2 USD |
0
|
€13.13M 14.36M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €13.13M 14.36M USD | 0 | -€4.66 -5.09 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
+1.53
|
€13.03M 14.24M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €13.03M 14.24M USD | 3.56 | €0.56 0.61 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Gaming Factory S.A. 9JU.F | €1.87 2.04 USD |
+2.47
|
€12.00M 13.12M USD | €50.00 54.66 USD | €1.87 2.04 USD | €1.87 2.04 USD | €12.00M 13.12M USD | 0 | -€0.18 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4.55
|
€11.92M 13.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
0
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
0
|
€10.46M 11.44M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.64
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Qwamplify 6WR.F | €1.48 1.62 USD |
-1.33
|
€9.22M 10.08M USD | €166.00 181.46 USD | €1.48 1.62 USD | €1.48 1.62 USD | €9.22M 10.08M USD | 0 | -€1.53 -1.6 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Ethero 99Q.F | €1.71 1.87 USD |
-0.58
|
€7.96M 8.71M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €7.96M 8.71M USD | 85.50 | €0.02 0.02 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.77 -0.8 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Ops eCom S.p.A. 5JR.F | €0.09 0.09 USD |
+18.61
|
€7.73M 8.45M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.73M 8.45M USD | 0 | -€0.22 -0.2 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €6.14 6.71 USD |
+0.33
|
€7.34M 8.02M USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €7.34M 8.02M USD | 10.58 | €0.58 0.63 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.18 USD |
+2.45
|
€7.03M 7.68M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.03M 7.68M USD | 0 | -€0.06 -0.06 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+17.74
|
€7.03M 7.68M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | |
| Witbe S.A. 2B2.F | €1.39 1.52 USD |
-2.46
|
€7.01M 7.67M USD | €5.00 5.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €7.01M 7.67M USD | 0 | -€0.72 -0.7 USD | |
| TalkPool AG TKPL.F | €0.95 1.04 USD |
-7.77
|
€7.01M 7.66M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.95 1.04 USD | €7.01M 7.66M USD | 7.91 | €0.12 0.13 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
0
|
€6.89M 7.53M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.53M USD | 0 | -€0.36 -0.3 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.80M 7.43M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | |
| Mondo TV S.p.A. MJE.F | €0.06 0.06 USD |
+11.81
|
€6.19M 6.77M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.19M 6.77M USD | 0 | -€0.35 -0.3 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.94M 6.5M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.94M 6.5M USD | 0 | -€0.01 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.26 USD |
0
|
€5.66M 6.18M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €5.66M 6.18M USD | 0 | -€0.23 -0.2 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
0
|
€5.14M 5.62M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.14M 5.62M USD | 0 | -€0.08 -0.08 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
+9.59
|
€5.13M 5.61M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.13M 5.61M USD | 0 | -€0.05 -0.05 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-1.43
|
€5.07M 5.54M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.07M 5.54M USD | 0 | -€0.04 -0.04 USD | |
| Readcrest Capital AG EXJ.F | €1.26 1.38 USD |
0
|
€4.19M 4.58M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.13 0.15 USD |
0
|
€3.01M 3.29M USD | €6.48K 7.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
+9.09
|
€2.98M 3.26M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | |
| Klarsen 4YA.F | €0.78 0.86 USD |
-1.01
|
€2.85M 3.11M USD | €40.00 43.73 USD | €0.78 0.86 USD | €0.78 0.86 USD | €2.85M 3.11M USD | 0 | -€0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | €0.71 0.78 USD |
+1.43
|
€2.72M 2.97M USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.78 USD | €2.72M 2.97M USD | 35.50 | €0.02 0.02 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | €0.15 0.16 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.36M 2.58M USD | 0 | -€0.05 -0.05 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
| Munar S.A. 8YX.F | €0.04 0.04 USD |
0
|
€1.76M 1.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| Philion SE PH6.F | €0.05 0.05 USD |
0
|
€1.59M 1.74M USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.59M 1.74M USD | 0 | -€0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | €0.17 0.19 USD |
+16.79
|
€1.41M 1.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €1.41M 1.54M USD | 0 | -€0.73 -0.7 USD | |
| Immersion Games S.A. 73W.F | €0.36 0.4 USD |
+38.74
|
€1.39M 1.52M USD | €0.00 0 USD | €0.31 0.34 USD | €0.36 0.4 USD | €1.39M 1.52M USD | 0 | -€0.09 -0.09 USD | |
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | |
| Detalion Games S.A. 9XJ.F | €0.40 0.44 USD |
+36.3
|
€1.16M 1.27M USD | €0.00 0 USD | €0.29 0.32 USD | €0.40 0.44 USD | €1.16M 1.27M USD | 0 | -€0.03 -0.03 USD | |
| Sporttotal AG WIG1.F | €0.00 0.0043 USD |
0
|
€1.01M 1.1M USD | €1.62K 1.77K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | €0.01 0.01 USD |
0
|
€1.00M 1.09M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€0.77 -0.8 USD | |
| T-Bull S.A. TBU.F | €0.77 0.84 USD |
-9.47
|
€962.92K 1.05M USD | €6.00K 6.56K USD | €0.77 0.84 USD | €0.77 0.84 USD | €962.92K 1.05M USD | 0 | -€0.55 -0.6 USD | |
| Image Power S.A. 7UQ.F | €0.48 0.52 USD |
-0.83
|
€863.48K 943.9K USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €863.48K 943.9K USD | 0 | -€0.30 -0.3 USD | |
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€664.21K 726.07K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €664.21K 726.07K USD | 0 | €0.00 0 USD | |
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€297.49K 325.19K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €297.49K 325.19K USD | 0 | -€0.01 -0.01 USD | |
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
-17.65
|
€110.29K 120.56K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||