결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KOA.F | $66 72.15 USD |
-0.75
|
$8.95B 9.78B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $8.95B 9.78B USD | 25.58 | $2.58 2.82 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.17B 8.93B USD | $450 491.91 USD | $20.4 22.3 USD | $21 22.96 USD | $8.17B 8.93B USD | 36.20 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.46
|
$8.15B 8.91B USD | $6 6.56 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.15B 8.91B USD | 13.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.3 4.7 USD |
+1.42
|
$7.88B 8.61B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.3 4.7 USD | $7.88B 8.61B USD | 39.09 | $0.11 0.12 USD | |
| Paramount Global 0VV.F | $19.5 21.32 USD |
-2.21
|
$7.79B 8.51B USD | $100 109.31 USD | $19.04 20.81 USD | $19.5 21.32 USD | $7.79B 8.51B USD | 0 | -$1.04 -1.1 USD | |
| Paramount Global 0VVB.F | $11.05 12.08 USD |
+0.49
|
$7.79B 8.51B USD | $817 893.09 USD | $11 12.03 USD | $11.05 12.08 USD | $7.79B 8.51B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.55 88.05 USD |
-1.53
|
$7.76B 8.48B USD | $140 153.04 USD | $80.15 87.61 USD | $80.6 88.11 USD | $7.76B 8.48B USD | 28.16 | $2.86 3.13 USD | |
| Roku, Inc. R35.F | $54.06 59.09 USD |
-0.37
|
$7.7B 8.41B USD | $23 25.14 USD | $54.06 59.09 USD | $54.41 59.48 USD | $7.7B 8.41B USD | 0 | -$3.67 -4.01 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-0.98
|
$7.64B 8.35B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.64B 8.35B USD | 28.85 | $0.07 0.08 USD | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
-0.59
|
$7.64B 8.35B USD | $155 169.44 USD | $8.35 9.13 USD | $8.45 9.24 USD | $7.64B 8.35B USD | 27.99 | $0.3 0.33 USD | |
| Pearson plc PES.F | $11.17 12.21 USD |
+0.04
|
$7.52B 8.22B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.21 USD | $7.52B 8.22B USD | 18.01 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.52B 8.21B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.52B 8.21B USD | 17.25 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $44.96 49.15 USD |
+0.85
|
$7.51B 8.21B USD | $75 81.99 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.51B 8.21B USD | 32.34 | $1.39 1.52 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.36B 8.05B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.36B 8.05B USD | 14.16 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
0
|
$6.93B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.93B 7.58B USD | 8.98 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $49.2 53.78 USD |
+1.65
|
$6.93B 7.58B USD | $200 218.63 USD | $49 53.56 USD | $49.2 53.78 USD | $6.93B 7.58B USD | 9.06 | $5.43 5.94 USD | |
| Elisa Oyj EIA.F | $41.9 45.8 USD |
-1.46
|
$6.73B 7.35B USD | $23 25.14 USD | $41.9 45.8 USD | $42.16 46.09 USD | $6.73B 7.35B USD | 18.29 | $2.29 2.5 USD | |
| Schibsted ASA XPG.F | $28.88 31.57 USD |
-0.28
|
$6.68B 7.3B USD | $50 54.66 USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.68B 7.3B USD | 4.65 | $6.2 6.78 USD | |
| Schibsted ASA XPGB.F | $27.94 30.54 USD |
-0.36
|
$6.68B 7.3B USD | $120 131.18 USD | $27.94 30.54 USD | $27.98 30.59 USD | $6.68B 7.3B USD | 4.50 | $6.2 6.78 USD | |
| Capcom Co., Ltd. CPK.F | $15.74 17.21 USD |
-1.59
|
$6.58B 7.2B USD | $60 65.59 USD | $15.73 17.19 USD | $15.74 17.21 USD | $6.58B 7.2B USD | 25.80 | $0.61 0.67 USD | |
| Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-0.82
|
$6.5B 7.11B USD | $26 28.42 USD | $24.2 26.45 USD | $24.4 26.67 USD | $6.5B 7.11B USD | 0 | -$0.38 -0.4 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-0.82
|
$6.11B 6.68B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.11B 6.68B USD | 8.17 | $1.48 1.62 USD | |
| Tele2 AB (publ) NCYD.F | $8.79 9.61 USD |
+1.06
|
$6.1B 6.67B USD | $500 546.57 USD | $8.79 9.61 USD | $8.79 9.61 USD | $6.1B 6.67B USD | 19.10 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
-3.4
|
$6.01B 6.58B USD | $330 360.73 USD | $14.1 15.41 USD | $14.3 15.63 USD | $6.01B 6.58B USD | 0 | -$1.51 -1.6 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.88B 6.42B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.88B 6.42B USD | 15.11 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.03 15.34 USD |
+0.57
|
$5.88B 6.42B USD | $70 76.52 USD | $14.03 15.34 USD | $14.03 15.34 USD | $5.88B 6.42B USD | 15.41 | $0.91 0.99 USD | |
| Bilibili Inc. 71BB.F | $13.6 14.87 USD |
-8.11
|
$5.85B 6.39B USD | $117 127.9 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.85B 6.39B USD | 0 | -$1.49 -1.6 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
-7.14
|
$5.75B 6.29B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.75B 6.29B USD | 18.08 | $0.23 0.25 USD | |
| Telekom Austria AG TA1.F | $8.59 9.39 USD |
+2.14
|
$5.74B 6.28B USD | $1.2K 1.31K USD | $8.54 9.34 USD | $8.69 9.5 USD | $5.74B 6.28B USD | 9.04 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
0
|
$5.65B 6.18B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.65B 6.18B USD | 17.28 | $0.35 0.38 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
-1.16
|
$5.55B 6.06B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.55B 6.06B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.38 2.6 USD |
+0.85
|
$5.38B 5.88B USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
+1.63
|
$5.38B 5.88B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+2
|
$5.38B 5.88B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| SEEK Limited SLD.F | $14.2 15.52 USD |
+1.43
|
$5.2B 5.69B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.2B 5.69B USD | 78.88 | $0.18 0.2 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
-1.43
|
$5.17B 5.65B USD | $958 1.05K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.17B 5.65B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.35 6.94 USD |
+0.79
|
$5.12B 5.6B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.12B 5.6B USD | 21.89 | $0.29 0.32 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6199 0.68 USD |
+5.08
|
$5.07B 5.55B USD | $592 647.14 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $5.07B 5.55B USD | 20.66 | $0.03 0.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.3 167.58 USD |
-1.35
|
$5.03B 5.5B USD | $4 4.37 USD | $153.3 167.58 USD | $153.3 167.58 USD | $5.03B 5.5B USD | 14.09 | $10.88 11.89 USD | |
| Toho Co., Ltd. TOH.F | $28.4 31.05 USD |
-0.7
|
$4.88B 5.34B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.88B 5.34B USD | 18.56 | $1.53 1.67 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
-4.39
|
$4.71B 5.15B USD | $200 218.63 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.71B 5.15B USD | 10.79 | $2.02 2.21 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.68B 5.12B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.68B 5.12B USD | 10.14 | $2.01 2.2 USD | |
| JCDecaux SE DCS.F | $21.5 23.5 USD |
-0.09
|
$4.65B 5.08B USD | $150 163.97 USD | $21.5 23.5 USD | $21.66 23.68 USD | $4.65B 5.08B USD | 21.93 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+0.97
|
$4.65B 5.08B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.65B 5.08B USD | 21.22 | $0.49 0.54 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
-1.39
|
$4.61B 5.04B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.61B 5.04B USD | 12.34 | $0.23 0.25 USD | |
| iQIYI, Inc. IQ8.F | $4.52 4.94 USD |
-5.04
|
$4.34B 4.74B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.34B 4.74B USD | 17.38 | $0.26 0.28 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-0.86
|
$4.25B 4.64B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.25B 4.64B USD | 16.42 | $0.14 0.15 USD | |
| IAC Inc. 4LRA.F | $48.98 53.54 USD |
-3.2
|
$4.05B 4.43B USD | $25 27.33 USD | $48.97 53.53 USD | $48.98 53.54 USD | $4.05B 4.43B USD | 0 | -$1 -1.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-1.72
|
$4.04B 4.41B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $4.04B 4.41B USD | 185.86 | $0.92 1.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
-5.7
|
$4B 4.37B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4B 4.37B USD | 74.50 | $0.04 0.04 USD | |
| United Internet AG UTDI.F | $23.06 25.21 USD |
+0.87
|
$3.99B 4.36B USD | $50 54.66 USD | $22.96 25.1 USD | $23.06 25.21 USD | $3.99B 4.36B USD | 18.30 | $1.26 1.38 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
-0.76
|
$3.8B 4.16B USD | $440 480.98 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.8B 4.16B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.8B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $21.68 23.7 USD |
-0.28
|
$3.78B 4.14B USD | $2 2.19 USD | $21.68 23.7 USD | $21.96 24.01 USD | $3.78B 4.14B USD | 2168.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $67.05 73.29 USD |
+0.52
|
$3.77B 4.12B USD | $285 311.54 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.77B 4.12B USD | 39.67 | $1.69 1.85 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
+0.63
|
$3.74B 4.09B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 38.09 | $0.42 0.46 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.68
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.66B 4B USD | 14.58 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.66B 4B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.66B 4B USD | 14.75 | $0.61 0.67 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.16 31.88 USD |
-0.55
|
$3.5B 3.82B USD | $40 43.73 USD | $28.74 31.42 USD | $29.16 31.88 USD | $3.5B 3.82B USD | 19.97 | $1.46 1.6 USD | |
| Iridium Communications Inc. 6IC.F | $28.8 31.48 USD |
-0.03
|
$3.5B 3.82B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.5B 3.82B USD | 159.99 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $8.1 8.85 USD |
-0.61
|
$3.49B 3.81B USD | $215 235.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.49B 3.81B USD | 10.94 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.3 3.61 USD |
-4.07
|
$3.47B 3.79B USD | $20 21.86 USD | $3.32 3.63 USD | $3.36 3.67 USD | $3.47B 3.79B USD | 33.00 | $0.1 0.11 USD | |
| Embracer Group AB (publ) TH9.F | $2.5 2.74 USD |
-0.4
|
$3.39B 3.71B USD | $150 163.97 USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.39B 3.71B USD | 50.07 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $33.87 37.02 USD |
-0.03
|
$3.38B 3.7B USD | $418 456.93 USD | $33.12 36.2 USD | $33.97 37.13 USD | $3.38B 3.7B USD | 29.97 | $1.13 1.24 USD | |
| United States Cellular Corporation US7.F | $40.4 44.16 USD |
-1.46
|
$3.37B 3.68B USD | $90 98.38 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.37B 3.68B USD | 64.12 | $0.63 0.69 USD | |
| CD Projekt S.A. 7CD0.F | $8.1 8.85 USD |
+1.89
|
$3.34B 3.65B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.34B 3.65B USD | 28.92 | $0.28 0.31 USD | |
| Autohome Inc. 8AHB.F | $26.6 29.08 USD |
-0.75
|
$3.25B 3.55B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.25B 3.55B USD | 13.71 | $1.94 2.12 USD | |
| Autohome Inc. 8AHA.F | $6.35 6.94 USD |
0
|
$3.25B 3.55B USD | $320 349.8 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.25B 3.55B USD | 12.95 | $0.49 0.54 USD | |
| 1&1 AG 1U1.F | $17.64 19.28 USD |
+0.92
|
$3.16B 3.45B USD | $180 196.76 USD | $17.62 19.26 USD | $17.64 19.28 USD | $3.16B 3.45B USD | 10.25 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-2.23
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.1B 3.39B USD | 6.25 | $0.07 0.08 USD | |
| Playtika Holding Corp. 8II.F | $8.2 8.96 USD |
-0.61
|
$3.04B 3.33B USD | $80 87.45 USD | $8.2 8.96 USD | $8.25 9.02 USD | $3.04B 3.33B USD | 16.07 | $0.51 0.56 USD | |
| CyberAgent, Inc. CL2.F | $5.9 6.45 USD |
-4.84
|
$3B 3.28B USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3B 3.28B USD | 45.38 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13 14.21 USD |
-3.7
|
$2.87B 3.14B USD | $12 13.12 USD | $13 14.21 USD | $13.4 14.65 USD | $2.87B 3.14B USD | 14.77 | $0.88 0.96 USD | |
| SES S.A. SES.F | $5.19 5.67 USD |
+0.78
|
$2.86B 3.12B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $2.86B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.22 4.61 USD |
+2.43
|
$2.84B 3.1B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.84B 3.1B USD | 0 | -$0.56 -0.6 USD | |
| freenet AG FNA.F | $11.3 12.35 USD |
-0.88
|
$2.8B 3.06B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.8B 3.06B USD | 13.29 | $0.85 0.93 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.2 25.36 USD |
-2.6
|
$2.79B 3.05B USD | $787 860.3 USD | $23.18 25.34 USD | $23.6 25.8 USD | $2.79B 3.05B USD | 13.64 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UEN.F | $21.36 23.35 USD |
-2.6
|
$2.76B 3.02B USD | $56 61.22 USD | $21.36 23.35 USD | $22.22 24.29 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 2.35 | $23.12 25.27 USD | |
| Manchester United plc MUF.F | $15.4 16.83 USD |
+0.42
|
$2.64B 2.88B USD | $22 24.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.16 USD |
-0.3
|
$2.64B 2.88B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.64B 2.88B USD | 14.13 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.05 8.8 USD |
-1.23
|
$2.61B 2.85B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.61B 2.85B USD | 13.64 | $0.59 0.64 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
0
|
$2.56B 2.79B USD | $6 6.56 USD | $100 109.31 USD | $101 110.41 USD | $2.56B 2.79B USD | 15.69 | $6.37 6.96 USD | |
| MultiChoice Group Limited 30R.F | $5.75 6.29 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Internet Initiative Japan Inc. IIJ.F | $27 29.51 USD |
-3.57
|
$2.48B 2.71B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $2.48B 2.71B USD | 20.61 | $1.31 1.43 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.8 15.09 USD |
-3.5
|
$2.48B 2.71B USD | $135 147.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.48B 2.71B USD | 20.90 | $0.66 0.72 USD | |
| Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
0
|
$2.4B 2.62B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.4B 2.62B USD | 44.06 | $1.18 1.29 USD | |
| Proximus PLC BX7.F | $7.3 7.97 USD |
-0.41
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.36B 2.58B USD | 6.45 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.53 2.76 USD |
+2.64
|
$2.35B 2.57B USD | $9K 9.84K USD | $2.44 2.66 USD | $2.53 2.76 USD | $2.35B 2.57B USD | 9.01 | $0.28 0.31 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
+1.17
|
$2.33B 2.55B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 23.86 | $1.45 1.59 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| TEGNA Inc. GTT.F | $13.4 14.65 USD |
-2.9
|
$2.27B 2.48B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.27B 2.48B USD | 5.05 | $2.65 2.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.84 10.75 USD |
+1.24
|
$2.25B 2.45B USD | $11 12.02 USD | $9.62 10.52 USD | $9.84 10.75 USD | $2.25B 2.45B USD | 0 | -$4.57 -4.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10 10.93 USD |
-0.99
|
$2.24B 2.44B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.44B USD | 10.00 | $1 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||