결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (510)
통신 서비스 (510)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REA Group Limited
R9C.F
DE
|
€85.00 98.12 USD |
-0.58
|
€11.15B 12.87B USD | €4.00 4.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €11.15B 12.87B USD | 32.19 | €2.64 3.05 USD | ||
The New York Times Company
NYT.F
DE
|
€63.46 73.25 USD |
+0.83
|
€10.27B 11.86B USD | €30.00 34.63 USD | €63.46 73.25 USD | €63.46 73.25 USD | €10.27B 11.86B USD | 31.57 | €2.01 2.32 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-0.78
|
€9.70B 11.2B USD | €8.00 9.23 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.00 48.48 USD |
-0.94
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 17.72 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
0
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.86 | €0.61 0.7 USD | ||
Snap Inc.
1SI.F
DE
|
€4.89 5.64 USD |
+8.31
|
€8.10B 9.34B USD | €185.00 213.55 USD | €4.89 5.64 USD | €4.89 5.64 USD | €8.10B 9.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.00 21.93 USD |
+0.16
|
€7.96B 9.19B USD | €1.20K 1.39K USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.96B 9.19B USD | 10.55 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.94B 9.16B USD | €115.00 132.75 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.94B 9.16B USD | 10.50 | €0.90 1.04 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.40 27.01 USD |
-1.27
|
€7.88B 9.09B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.88B 9.09B USD | 11.52 | €2.03 2.34 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.61 19.17 USD |
+0.61
|
€7.81B 9.01B USD | €141.00 162.76 USD | €16.61 19.17 USD | €16.61 19.17 USD | €7.81B 9.01B USD | 21.85 | €0.76 0.88 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€324.00 374 USD |
-2.99
|
€7.80B 9B USD | €30.00 34.63 USD | €324.00 374 USD | €324.00 374 USD | €7.80B 9B USD | 0 | -€0.80 -0.9 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
-2.79
|
€7.74B 8.93B USD | €760.00 877.29 USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 21.84 | €0.59 0.68 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.44 8.59 USD |
+2.9
|
€7.67B 8.85B USD | €130.00 150.06 USD | €7.32 8.45 USD | €7.44 8.59 USD | €7.67B 8.85B USD | 0 | -€1.51 -1.7 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.66B 8.84B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.66B 8.84B USD | 8.88 | €1.80 2.08 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.04 34.67 USD |
+2.89
|
€7.01B 8.09B USD | €35.00 40.4 USD | €30.04 34.67 USD | €30.48 35.18 USD | €7.01B 8.09B USD | 13.28 | €2.26 2.61 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.90 11.43 USD |
+1.23
|
€6.57B 7.59B USD | €713.00 823.04 USD | €9.79 11.3 USD | €9.90 11.43 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.02 32.34 USD |
+0.76
|
€6.41B 7.4B USD | €200.00 230.87 USD | €28.02 32.34 USD | €28.02 32.34 USD | €6.41B 7.4B USD | 133.42 | €0.21 0.24 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.78 45.92 USD |
-2.64
|
€6.39B 7.37B USD | €28.00 32.32 USD | €39.78 45.92 USD | €39.78 45.92 USD | €6.39B 7.37B USD | 18.58 | €2.14 2.47 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.24 17.59 USD |
+0.4
|
€6.38B 7.36B USD | €25.00 28.86 USD | €15.24 17.59 USD | €15.24 17.59 USD | €6.38B 7.36B USD | 19.53 | €0.78 0.9 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-0.52
|
€6.35B 7.34B USD | €115.00 132.75 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 132.26 | €0.21 0.24 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.80 17.08 USD |
-3.58
|
€6.17B 7.12B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.17B 7.12B USD | 34.41 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.73 17.01 USD |
-2.98
|
€6.14B 7.09B USD | €50.00 57.72 USD | €14.73 17.01 USD | €14.73 17.01 USD | €6.14B 7.09B USD | 34.26 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 33.33 | €0.48 0.55 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.80 7.85 USD |
-1.45
|
€5.66B 6.53B USD | €127.00 146.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.66B 6.53B USD | 20.60 | €0.33 0.38 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€13.10 15.12 USD |
-5.76
|
€5.64B 6.51B USD | €170.00 196.24 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.64B 6.51B USD | 26.73 | €0.49 0.57 USD | ||
Scout24 SE
G24.F
DE
|
€78.55 90.67 USD |
+3.22
|
€5.55B 6.41B USD | €200.00 230.87 USD | €76.80 88.65 USD | €78.55 90.67 USD | €5.55B 6.41B USD | 21.75 | €3.61 4.17 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.74 60.88 USD |
+0.5
|
€5.27B 6.08B USD | €1.24K 1.43K USD | €51.82 59.82 USD | €54.14 62.5 USD | €5.27B 6.08B USD | 39.65 | €1.33 1.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.65 63.08 USD |
+1.96
|
€5.25B 6.06B USD | €182.00 210.09 USD | €52.90 61.06 USD | €54.65 63.08 USD | €5.25B 6.06B USD | 17.80 | €3.07 3.54 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.40 20.09 USD |
+2.35
|
€4.93B 5.69B USD | €111.00 128.13 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.93B 5.69B USD | 39.54 | €0.44 0.51 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.75 4.33 USD |
-1.63
|
€4.92B 5.68B USD | €1.34K 1.54K USD | €3.70 4.27 USD | €3.75 4.33 USD | €4.92B 5.68B USD | 24.98 | €0.15 0.17 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.78B 5.52B USD | €640.00 738.77 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.46 | €0.39 0.45 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.10 15.12 USD |
0
|
€4.72B 5.45B USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.72B 5.45B USD | 29.77 | €0.44 0.51 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
-1.63
|
€4.68B 5.4B USD | €974.00 1.12K USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.68B 5.4B USD | 0 | €0.00 0 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-1.97
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.45 172.52 USD |
-1.71
|
€4.56B 5.27B USD | €3.00 3.46 USD | €147.55 170.32 USD | €149.45 172.52 USD | €4.56B 5.27B USD | 36.71 | €4.07 4.7 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.76 25.12 USD |
-1.09
|
€4.51B 5.2B USD | €600.00 692.6 USD | €21.76 25.12 USD | €21.76 25.12 USD | €4.51B 5.2B USD | 0 | -€1.72 -1.9 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.49B 5.19B USD | €75.00 86.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.49B 5.19B USD | 16.25 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.42B 5.1B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.42B 5.1B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.29B 4.96B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.29B 4.96B USD | 13.50 | €0.40 0.46 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.40 18.93 USD |
0
|
€4.26B 4.91B USD | €5.00 5.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.26B 4.91B USD | 0 | -€6.80 -7.8 USD | ||
|
1&1 AG
1U1.F
DE
|
€23.65 27.3 USD |
-3.27
|
€4.17B 4.82B USD | €280.00 323.21 USD | €23.65 27.3 USD | €23.65 27.3 USD | €4.17B 4.82B USD | 31.11 | €0.76 0.88 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.80 33.24 USD |
-1.37
|
€4.13B 4.77B USD | €24.00 27.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.13B 4.77B USD | 0 | -€14.25 -16.4 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€28.60 33.01 USD |
-2.72
|
€4.10B 4.74B USD | €30.00 34.63 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.74B USD | 0 | -€14.25 -16.4 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.27 1.47 USD |
+1.6
|
€4.04B 4.66B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.04B 4.66B USD | 12.69 | €0.10 0.12 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.92 21.84 USD |
+0.85
|
€4.03B 4.65B USD | €425.00 490.59 USD | €18.92 21.84 USD | €18.92 21.84 USD | €4.03B 4.65B USD | 15.38 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.02B 4.64B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.02B 4.64B USD | 15.49 | €0.61 0.7 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.40 42.02 USD |
-6.67
|
€3.85B 4.44B USD | €1.04K 1.2K USD | €36.40 42.02 USD | €39.40 45.48 USD | €3.85B 4.44B USD | 42.82 | €0.85 0.98 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
+0.12
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.35 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
0
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.10 8.2 USD |
+4.41
|
€3.60B 4.16B USD | €260.00 300.13 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.60B 4.16B USD | 16.51 | €0.43 0.5 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.50 19.05 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €3.56B 4.11B USD | 0 | -€1.16 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.24 3.74 USD |
+2.21
|
€3.49B 4.03B USD | €600.00 692.6 USD | €3.17 3.66 USD | €3.24 3.74 USD | €3.49B 4.03B USD | 0 | -€0.23 -0.2 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.07 USD |
-4.3
|
€3.46B 3.99B USD | €4.00K 4.62K USD | €0.92 1.07 USD | €0.92 1.07 USD | €3.46B 3.99B USD | 13.20 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-4.66
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
Manchester United plc
MUF.F
DE
|
€19.91 22.98 USD |
-0.3
|
€3.43B 3.96B USD | €90.00 103.89 USD | €19.91 22.98 USD | €19.91 22.98 USD | €3.43B 3.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
-2.36
|
€3.36B 3.88B USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.77 | €0.18 0.21 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€27.60 31.86 USD |
-4.83
|
€3.22B 3.72B USD | €82.00 94.66 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.22B 3.72B USD | 24.64 | €1.12 1.29 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
-2.63
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.80 17.08 USD | €15.00 17.32 USD | €3.20B 3.69B USD | 8.00 | €1.85 2.14 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
SES S.A.
SES.F
DE
|
€7.50 8.65 USD |
-5.31
|
€3.11B 3.59B USD | €2.29K 2.64K USD | €7.50 8.65 USD | €7.70 8.88 USD | €3.11B 3.59B USD | 0 | -€0.36 -0.4 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
-0.8
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.06B 3.53B USD | €48.00 55.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.06B 3.53B USD | 9.94 | €3.42 3.95 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
freenet AG
FNTN.F
DE
|
€25.80 29.78 USD |
+0.47
|
€3.04B 3.51B USD | €1.07K 1.24K USD | €25.62 29.57 USD | €25.80 29.78 USD | €3.04B 3.51B USD | 11.72 | €2.20 2.54 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
-1.2
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+0.86
|
€2.95B 3.4B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.55 | €3.76 4.34 USD | ||
freenet AG
FNA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.93B 3.38B USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.93B 3.38B USD | 11.27 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.78B 3.21B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.78B 3.21B USD | 21.50 | €0.73 0.84 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.32 6.14 USD |
-2.3
|
€2.73B 3.15B USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €2.73B 3.15B USD | 11.08 | €0.48 0.55 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.39 42.01 USD |
-2.36
|
€2.71B 3.12B USD | €19.00 21.93 USD | €36.39 42.01 USD | €36.39 42.01 USD | €2.71B 3.12B USD | 25.80 | €1.41 1.63 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€29.60 34.17 USD |
0
|
€2.62B 3.03B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.54 2.93 USD |
-0.2
|
€2.59B 2.99B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 2.99B USD | 84.66 | €0.03 0.03 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.55 8.72 USD |
+1.34
|
€2.52B 2.91B USD | €757.00 873.83 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 10.63 | €0.71 0.82 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.93 USD |
-2.1
|
€2.44B 2.82B USD | €150.00 173.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.44B 2.82B USD | 85.20 | €0.04 0.05 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.43 13.19 USD |
+0.71
|
€2.32B 2.67B USD | €70.00 80.8 USD | €11.43 13.19 USD | €11.43 13.19 USD | €2.32B 2.67B USD | 0 | -€0.15 -0.1 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-0.69
|
€2.31B 2.66B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.31B 2.66B USD | 7.15 | €0.01 0.01 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.50 0.58 USD |
-3.03
|
€2.27B 2.62B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.27B 2.62B USD | 24.96 | €0.02 0.02 USD | ||
China Literature Limited
C2X.F
DE
|
€2.20 2.54 USD |
-4.35
|
€2.24B 2.59B USD | €365.00 421.33 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.43 1.65 USD |
-4.03
|
€2.20B 2.53B USD | €70.00 80.8 USD | €1.43 1.65 USD | €1.45 1.67 USD | €2.20B 2.53B USD | 47.66 | €0.03 0.03 USD | ||
Vivendi SE
VVU.F
DE
|
€2.15 2.48 USD |
+2.29
|
€2.14B 2.47B USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.41 7.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.15K 1.32K USD | €6.41 7.39 USD | €6.41 7.39 USD | €2.07B 2.39B USD | 5.38 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.74 5.47 USD |
-0.84
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.23 16.42 USD |
+0.78
|
€2.04B 2.35B USD | €200.00 230.87 USD | €14.23 16.42 USD | €14.23 16.42 USD | €2.04B 2.35B USD | 15.80 | €0.90 1.04 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.95 USD |
-8.48
|
€2.02B 2.33B USD | €754.00 870.37 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.02B 2.33B USD | 0 | -€1.10 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.34 40.79 USD |
+3.51
|
€1.97B 2.28B USD | €20.00 23.09 USD | €35.26 40.7 USD | €35.34 40.79 USD | €1.97B 2.28B USD | 15.99 | €2.21 2.55 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
-0.94
|
€1.91B 2.21B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.91B 2.21B USD | 0 | -€0.02 -0.02 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.90B 2.19B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.90B 2.19B USD | 15.04 | €2.46 2.84 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.90 18.35 USD |
+6.71
|
€1.83B 2.11B USD | €99.00 114.28 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.83B 2.11B USD | 13.47 | €1.18 1.36 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+3.82
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.81 | €0.55 0.63 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.80B 2.08B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.70 12.35 USD | €1.80B 2.08B USD | 10.69 | €1.00 1.15 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.88 4.48 USD |
+1.57
|
€1.79B 2.06B USD | €2.49K 2.87K USD | €3.86 4.46 USD | €3.88 4.48 USD | €1.79B 2.06B USD | 13.37 | €0.29 0.33 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.40 46.64 USD |
-0.98
|
€1.74B 2.01B USD | €24.00 27.7 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.74B 2.01B USD | 8.80 | €4.59 5.3 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
0
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€32.80 37.86 USD |
0
|
€1.68B 1.94B USD | €6.00 6.93 USD | €32.80 37.86 USD | €35.40 40.86 USD | €1.68B 1.94B USD | 13.27 | €2.47 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||