국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $171.6 188.06 USD |
+0.27
|
$2.14T 2.34T USD | $3.42K 3.68K USD | $171 186.93 USD | $172.84 188.94 USD | $2.14T 2.34T USD | 28.29 | $6.08 6.65 USD | |
| China Mobile Limited CTM.F | $8.88 9.71 USD |
-0.2
|
$193.39B 211.4B USD | $6.42K 7.02K USD | $8.83 9.66 USD | $8.93 9.76 USD | $193.39B 211.4B USD | 11.09 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $23.29 25.46 USD |
-0.13
|
$115.95B 126.75B USD | $16.9K 18.48K USD | $23.2 25.36 USD | $23.46 25.64 USD | $115.95B 126.75B USD | 26.46 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.91
|
$73.35B 80.19B USD | $21K 22.96K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.35B 80.19B USD | 9.68 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.57 USD |
+0.96
|
$66.25B 72.43B USD | $44.55K 48.69K USD | $0.53 0.57 USD | $0.53 0.57 USD | $66.25B 72.43B USD | 13.12 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4 4.37 USD |
-1.09
|
$22.57B 24.67B USD | $21.09K 23.05K USD | $4 4.37 USD | $4.04 4.41 USD | $22.57B 24.67B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
-2.73
|
$22.25B 24.33B USD | $5.3K 5.79K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $22.25B 24.33B USD | 20.67 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.65 1.8 USD |
+0.61
|
$16.88B 18.45B USD | $4K 4.37K USD | $1.63 1.78 USD | $1.65 1.8 USD | $16.88B 18.45B USD | 16.50 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-2.33
|
$4.91B 5.36B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.49 3.81 USD |
+0.43
|
$384.66M 420.49M USD | $870 951.03 USD | $3.45 3.77 USD | $3.5 3.83 USD | $384.66M 420.49M USD | 12.01 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-7.69
|
$302.13M 330.27M USD | $13.97K 15.27K USD | $0.07 0.07 USD | $0.07 0.08 USD | $302.13M 330.27M USD | 0 | -$10.73 -11.7 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $173.32 189.46 USD |
+1.01
|
$2.15T 2.35T USD | $1.51K 1.65K USD | $172.76 188.85 USD | $174.24 190.47 USD | $2.15T 2.35T USD | 28.55 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB20.F | $19.2 20.99 USD |
+2.67
|
$1.24T 1.35T USD | $250 273.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.24T 1.35T USD | 29.09 | $0.66 0.72 USD | |
| Meta Platforms, Inc. FB2A.F | $478.85 523.45 USD |
+0.73
|
$1.22T 1.33T USD | $497 543.29 USD | $473.75 517.87 USD | $479.85 524.54 USD | $1.22T 1.33T USD | 29.54 | $16.21 17.72 USD | |
| Tencent Holdings Limited NNN1.F | $45.6 49.85 USD |
+1.79
|
$433.93B 474.34B USD | $360 393.53 USD | $45 49.19 USD | $45.6 49.85 USD | $433.93B 474.34B USD | 29.80 | $1.53 1.67 USD | |
| Netflix, Inc. NFC.F | $638.7 698.19 USD |
+2.03
|
$275.45B 301.11B USD | $45 49.19 USD | $626.3 684.63 USD | $638.7 698.19 USD | $275.45B 301.11B USD | 47.45 | $13.46 14.71 USD | |
| Netflix, Inc. NFC1.F | $17.8 19.46 USD |
+1.14
|
$273.04B 298.47B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $273.04B 298.47B USD | 45.64 | $0.39 0.43 USD | |
| T-Mobile US, Inc. TM5.F | $165.48 180.89 USD |
+0.28
|
$195.05B 213.22B USD | $80 87.45 USD | $165.28 180.67 USD | $165.48 180.89 USD | $195.05B 213.22B USD | 24.15 | $6.85 7.49 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
+0.63
|
$174.69B 190.96B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $174.69B 190.96B USD | 115.00 | $0.07 0.08 USD | |
| The Walt Disney Company WDP.F | $95.4 104.29 USD |
+0.3
|
$174.13B 190.35B USD | $99 108.22 USD | $95.33 104.21 USD | $95.89 104.82 USD | $174.13B 190.35B USD | 110.93 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $38.5 42.09 USD |
+0.2
|
$162.06B 177.15B USD | $830 907.3 USD | $38.31 41.88 USD | $38.5 42.09 USD | $162.06B 177.15B USD | 15.46 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $35.63 38.95 USD |
-0.03
|
$140.35B 153.42B USD | $1.1K 1.2K USD | $35.63 38.95 USD | $35.63 38.95 USD | $140.35B 153.42B USD | 10.15 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $17.5 19.13 USD |
+0.59
|
$125.6B 137.3B USD | $11.83K 12.94K USD | $17.38 19 USD | $17.5 19.13 USD | $125.6B 137.3B USD | 10.11 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $23.6 25.8 USD |
0
|
$117.5B 128.44B USD | $1.21K 1.32K USD | $22.8 24.92 USD | $23.6 25.8 USD | $117.5B 128.44B USD | 26.81 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+4.2
|
$88.56B 96.81B USD | $25 27.33 USD | $29.2 31.92 USD | $29.8 32.58 USD | $88.56B 96.81B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $58.7 64.17 USD |
-0.47
|
$86.05B 94.06B USD | $10 10.93 USD | $58.7 64.17 USD | $58.81 64.29 USD | $86.05B 94.06B USD | 0 | -$1.01 -1.1 USD | |
| Prosus N.V. 1TY.F | $33.82 36.96 USD |
+0.82
|
$85.31B 93.26B USD | $1.56K 1.7K USD | $33.64 36.77 USD | $34.24 37.42 USD | $85.31B 93.26B USD | 13.80 | $2.45 2.68 USD | |
| Prosus N.V. 1YL.F | $6.55 7.16 USD |
-1.5
|
$83.34B 91.11B USD | $130 142.11 USD | $6.55 7.16 USD | $6.55 7.16 USD | $83.34B 91.11B USD | 13.36 | $0.49 0.54 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$74.03B 80.92B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $74.03B 80.92B USD | 9.90 | $2.2 2.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $302.65 330.84 USD |
+0.88
|
$60.24B 65.85B USD | $12 13.12 USD | $301.8 329.91 USD | $302.65 330.84 USD | $60.24B 65.85B USD | 0 | -$0.6 -0.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.4 13.55 USD |
+0.81
|
$59.11B 64.62B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $59.11B 64.62B USD | 20.00 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $50.1 54.77 USD |
-0.32
|
$58.45B 63.89B USD | $20 21.86 USD | $50.1 54.77 USD | $50.22 54.9 USD | $58.45B 63.89B USD | 20.36 | $2.46 2.69 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+6.02
|
$57.81B 63.2B USD | $50 54.66 USD | $17.6 19.24 USD | $18.5 20.22 USD | $57.81B 63.2B USD | 14.66 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $89 97.29 USD |
+5.33
|
$57.43B 62.78B USD | $57 62.31 USD | $84 91.82 USD | $84.5 92.37 USD | $57.43B 62.78B USD | 14.85 | $5.99 6.55 USD | |
| SoftBank Corp. 3AG1.F | $11.11 12.14 USD |
-2.03
|
$53.33B 58.29B USD | $84 91.82 USD | $11.11 12.14 USD | $11.11 12.14 USD | $53.33B 58.29B USD | 18.82 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-2.7
|
$52.96B 57.89B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $52.96B 57.89B USD | 18.30 | $0.59 0.64 USD | |
| KDDI Corporation DIP0.F | $12 13.12 USD |
-0.83
|
$51.33B 56.11B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $51.33B 56.11B USD | 13.63 | $0.88 0.96 USD | |
| KDDI Corporation DIP.F | $24.56 26.85 USD |
-0.85
|
$51.32B 56.09B USD | $2 2.19 USD | $24.77 27.08 USD | $24.77 27.08 USD | $51.32B 56.09B USD | 13.95 | $1.76 1.92 USD | |
| Charter Communications, Inc. CQD.F | $273.2 298.64 USD |
+1.07
|
$39.46B 43.14B USD | $4 4.37 USD | $270.05 295.2 USD | $273.2 298.64 USD | $39.46B 43.14B USD | 9.48 | $28.79 31.47 USD | |
| Electronic Arts Inc. ERT.F | $131.22 143.44 USD |
-0.23
|
$34.87B 38.12B USD | $250 273.28 USD | $131.22 143.44 USD | $131.22 143.44 USD | $34.87B 38.12B USD | 30.02 | $4.37 4.78 USD | |
| Naspers Limited NNWN.F | $35.4 38.7 USD |
-0.56
|
$33.83B 36.99B USD | $278 303.89 USD | $35.4 38.7 USD | $35.6 38.92 USD | $33.83B 36.99B USD | 12.33 | $2.87 3.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.83 2.01 USD |
+1.55
|
$30.72B 33.58B USD | $4.13K 4.51K USD | $1.83 2.01 USD | $1.83 2.01 USD | $30.72B 33.58B USD | 61.14 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $18.2 19.9 USD |
+1.11
|
$30.59B 33.44B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $30.59B 33.44B USD | 55.15 | $0.33 0.36 USD | |
| Baidu, Inc. B1CB.F | $10.22 11.17 USD |
+0.22
|
$29.15B 31.87B USD | $2K 2.19K USD | $10.22 11.17 USD | $10.35 11.31 USD | $29.15B 31.87B USD | 11.74 | $0.87 0.95 USD | |
| Baidu, Inc. B1C.F | $82.5 90.18 USD |
-0.96
|
$28.93B 31.62B USD | $550 601.22 USD | $82.5 90.18 USD | $83.6 91.39 USD | $28.93B 31.62B USD | 11.88 | $6.94 7.59 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
-0.56
|
$28B 30.6B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.6B USD | 26.32 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.66 33.52 USD |
-0.97
|
$27.97B 30.58B USD | $350 382.6 USD | $30.43 33.26 USD | $30.43 33.26 USD | $27.97B 30.58B USD | 23.22 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.31B 29.86B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.31B 29.86B USD | 14.55 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $149.86 163.82 USD |
+1.49
|
$26.32B 28.77B USD | $37 40.45 USD | $147.54 161.28 USD | $150 163.97 USD | $26.32B 28.77B USD | 0 | -$20.51 -22.4 USD | |
| Publicis Groupe S.A. PU4.F | $104.3 114.01 USD |
+0.82
|
$26.12B 28.55B USD | $12 13.12 USD | $103.45 113.08 USD | $103.45 113.08 USD | $26.12B 28.55B USD | 20.17 | $5.17 5.65 USD | |
| Snap Inc. 1SI.F | $15.56 17.01 USD |
+0.4
|
$25.65B 28.04B USD | $123 134.46 USD | $15.56 17.01 USD | $15.72 17.18 USD | $25.65B 28.04B USD | 0 | -$0.75 -0.8 USD | |
| Orange S.A. FTE1.F | $9.3 10.17 USD |
-0.53
|
$25.33B 27.69B USD | $250 273.28 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.33B 27.69B USD | 12.23 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-1.85
|
$25B 27.33B USD | $4.5K 4.92K USD | $9.35 10.22 USD | $9.5 10.38 USD | $25B 27.33B USD | 12.29 | $0.76 0.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.81 0.88 USD |
+0.62
|
$24.91B 27.23B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.81 0.88 USD | $24.91B 27.23B USD | 10.06 | $0.08 0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.61 6.13 USD |
+1.96
|
$24.72B 27.03B USD | $1.67K 1.82K USD | $5.6 6.12 USD | $5.61 6.13 USD | $24.72B 27.03B USD | 17.00 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
0
|
$22.88B 25.01B USD | $120 131.18 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.88B 25.01B USD | 18.52 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.96 4.33 USD |
-1.98
|
$22.33B 24.41B USD | $240 262.35 USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.33B 24.41B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$20.91B 22.85B USD | $108 118.06 USD | $14.1 15.41 USD | $14.4 15.74 USD | $20.91B 22.85B USD | 40.28 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y10.F | $10.7 11.7 USD |
0
|
$20.58B 22.5B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.58B 22.5B USD | 14.86 | $0.72 0.79 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.88
|
$20.4B 22.3B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.4B 22.3B USD | 11.30 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $83.54 91.32 USD |
+0.75
|
$19.52B 21.34B USD | $245 267.82 USD | $83.54 91.32 USD | $83.54 91.32 USD | $19.52B 21.34B USD | 82.71 | $1.01 1.1 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
-1.13
|
$18.78B 20.53B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.78B 20.53B USD | 47.29 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+1.96
|
$17.15B 18.75B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.15B 18.75B USD | 15.59 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
+1.23
|
$17.03B 18.61B USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $17.03B 18.61B USD | 11.95 | $1.38 1.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.7 7.33 USD |
+0.75
|
$16.67B 18.22B USD | $1.5K 1.64K USD | $6.69 7.32 USD | $6.82 7.45 USD | $16.67B 18.22B USD | 0 | -$1.16 -1.2 USD | |
| REA Group Limited R9C.F | $122 133.36 USD |
+0.83
|
$16.4B 17.93B USD | $102 111.5 USD | $122 133.36 USD | $122 133.36 USD | $16.4B 17.93B USD | 92.42 | $1.32 1.44 USD | |
| Omnicom Group Inc. OCN.F | $83.42 91.19 USD |
-0.76
|
$16.34B 17.86B USD | $450 491.91 USD | $83.42 91.19 USD | $83.42 91.19 USD | $16.34B 17.86B USD | 12.12 | $6.88 7.52 USD | |
| Bolloré SE BOP.F | $5.68 6.2 USD |
-0.61
|
$16.27B 17.78B USD | $522 570.62 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.27B 17.78B USD | 567.50 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+2.33
|
$15.28B 16.7B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.28B 16.7B USD | 75.42 | $0.35 0.38 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
+0.76
|
$15.05B 16.45B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.05B 16.45B USD | 75.42 | $0.35 0.38 USD | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
0
|
$15B 16.4B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15B 16.4B USD | 22.47 | $0.48 0.52 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15B 16.4B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15B 16.4B USD | 21.45 | $0.48 0.52 USD | |
| Warner Music Group Corp. WA4.F | $28.34 30.98 USD |
+1.36
|
$14.99B 16.38B USD | $14 15.3 USD | $28.34 30.98 USD | $28.34 30.98 USD | $14.99B 16.38B USD | 30.14 | $0.94 1.03 USD | |
| News Corporation NC0.F | $25.8 28.2 USD |
0
|
$14.93B 16.32B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.93B 16.32B USD | 73.71 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $29.6 32.36 USD |
+0.68
|
$14.63B 16B USD | $58 63.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.63B 16B USD | 10.03 | $2.95 3.22 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$14.51B 15.86B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $14.51B 15.86B USD | 45.94 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.54 3.87 USD |
+1.72
|
$14.44B 15.78B USD | $850 929.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $14.44B 15.78B USD | 16.85 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-1.28
|
$14.01B 15.32B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $14.01B 15.32B USD | 16.93 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.3 11.26 USD |
0
|
$13.83B 15.12B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.83B 15.12B USD | 29.42 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.43 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.09 29.61 USD |
-0.9
|
$10.22B 11.18B USD | $150 163.97 USD | $27.09 29.61 USD | $27.09 29.61 USD | $10.22B 11.18B USD | 10.33 | $2.62 2.86 USD | |
| Vivendi SE VVUD.F | $9.4 10.28 USD |
+0.53
|
$10.04B 10.97B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.04B 10.97B USD | 22.38 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.85 10.76 USD |
+0.33
|
$10.02B 10.95B USD | $400 437.25 USD | $9.85 10.76 USD | $9.85 10.76 USD | $10.02B 10.95B USD | 23.44 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG2.F | $42.77 46.75 USD |
-1.86
|
$9.86B 10.77B USD | $60 65.59 USD | $42.77 46.75 USD | $42.77 46.75 USD | $9.86B 10.77B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $40.72 44.51 USD |
-2.23
|
$9.82B 10.73B USD | $159 173.81 USD | $41.65 45.53 USD | $41.65 45.53 USD | $9.82B 10.73B USD | 0 | -$0.64 -0.6 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.36
|
$9.75B 10.66B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.75B 10.66B USD | 0 | -$0.01 -0.01 USD | |
| WPP plc 0WPA.F | $43.8 47.88 USD |
-1.79
|
$9.58B 10.48B USD | $120 131.18 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.58B 10.48B USD | 72.99 | $0.6 0.66 USD | |
| Vodacom Group Limited 5VD.F | $4.8 5.25 USD |
-2.44
|
$9.57B 10.46B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.57B 10.46B USD | 11.16 | $0.43 0.47 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.48 2.71 USD |
-1
|
$9.54B 10.43B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.54B 10.43B USD | 8.00 | $0.31 0.34 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
-3.35
|
$9.43B 10.31B USD | $300 327.94 USD | $8.65 9.46 USD | $8.75 9.56 USD | $9.43B 10.31B USD | 72.08 | $0.12 0.13 USD | |
| Konami Group Corporation KOA.F | $67 73.24 USD |
+3.08
|
$9.16B 10.01B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $9.16B 10.01B USD | 26.27 | $2.55 2.79 USD | |
| Twilio Inc. TWH.F | $51.3 56.08 USD |
+1.16
|
$8.95B 9.78B USD | $200 218.63 USD | $51.3 56.08 USD | $51.3 56.08 USD | $8.95B 9.78B USD | 0 | -$3.74 -4.08 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
0
|
$8.53B 9.32B USD | $155 169.44 USD | $8.9 9.73 USD | $9.35 10.22 USD | $8.53B 9.32B USD | 28.33 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.24 2.45 USD |
-0.88
|
$8.45B 9.24B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.45B 9.24B USD | 28.00 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||