국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (509)
통신 서비스 (509)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€39.26 45.32 USD |
-3.62
|
€223.74B 258.27B USD | €3.45K 3.98K USD | €38.57 44.52 USD | €39.26 45.32 USD | €223.74B 258.27B USD | 8.31 | €4.72 5.45 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.50 30.59 USD |
-1.74
|
€128.21B 147.99B USD | €41.01K 47.34K USD | €26.29 30.35 USD | €26.99 31.16 USD | €128.21B 147.99B USD | 14.64 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
-1.27
|
€63.51B 73.31B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-1.2
|
€28.55B 32.96B USD | €20.33K 23.46K USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.55B 32.96B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.7
|
€20.76B 23.97B USD | €2.30K 2.65K USD | €3.68 4.25 USD | €3.68 4.25 USD | €20.76B 23.97B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.80 9 USD |
-0.26
|
€6.91B 7.98B USD | €1.43K 1.65K USD | €7.71 8.9 USD | €7.80 9 USD | €6.91B 7.98B USD | 2.35 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
+1.27
|
€4.92B 5.68B USD | €395.00 455.96 USD | €31.25 36.07 USD | €31.90 36.82 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.39 2.76 USD |
-1.16
|
€2.82B 3.25B USD | €14.90K 17.2K USD | €2.33 2.68 USD | €2.41 2.78 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.93 1.07 USD |
-1.53
|
€1.76B 2.03B USD | €76.30K 88.08K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.76B 2.03B USD | 13.28 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-2.06
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-0.57
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.0069 USD |
-70
|
€272.75K 314.85K USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €272.75K 314.85K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€319.55 368.87 USD |
-0.47
|
€3.90T 4.5T USD | €1.96K 2.26K USD | €318.35 367.48 USD | €320.65 370.14 USD | €3.90T 4.5T USD | 27.93 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€319.15 368.41 USD |
-0.25
|
€3.89T 4.5T USD | €261.00 301.28 USD | €318.05 367.14 USD | €319.40 368.69 USD | €3.89T 4.5T USD | 27.84 | €11.46 13.23 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.60 20.32 USD |
+0.57
|
€2.59T 2.99T USD | €56.00 64.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.59T 2.99T USD | 220.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€498.20 575.09 USD |
-0.5
|
€1.26T 1.46T USD | €612.00 706.45 USD | €497.95 574.8 USD | €503.50 581.21 USD | €1.26T 1.46T USD | 20.74 | €24.01 27.72 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.70 21.59 USD |
0
|
€1.17T 1.35T USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.17T 1.35T USD | 19.08 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.60 56.1 USD |
+0.41
|
€438.04B 505.65B USD | €2.05K 2.36K USD | €48.40 55.87 USD | €49.00 56.56 USD | €438.04B 505.65B USD | 15.57 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€68.50 79.07 USD |
+2.48
|
€288.44B 332.96B USD | €1.38K 1.6K USD | €67.01 77.35 USD | €68.50 79.07 USD | €288.44B 332.96B USD | 25.27 | €2.71 3.13 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.10 22.05 USD |
-1.04
|
€217.70B 251.3B USD | €255.00 294.36 USD | €19.10 22.05 USD | €19.10 22.05 USD | €217.70B 251.3B USD | 8.09 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€155.60 179.61 USD |
-0.7
|
€168.39B 194.38B USD | €262.00 302.44 USD | €155.50 179.5 USD | €157.38 181.67 USD | €168.39B 194.38B USD | 18.92 | €8.22 9.49 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.91 46.06 USD |
-0.21
|
€166.63B 192.34B USD | €1.01K 1.17K USD | €39.72 45.84 USD | €39.99 46.16 USD | €166.63B 192.34B USD | 11.14 | €3.58 4.13 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.92 103.8 USD |
-0.83
|
€156.15B 180.25B USD | €82.00 94.66 USD | €89.92 103.8 USD | €90.85 104.87 USD | €156.15B 180.25B USD | 16.46 | €5.46 6.3 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.10 8.2 USD |
+5.97
|
€145.07B 167.45B USD | €639.00 737.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €145.07B 167.45B USD | 15.43 | €0.46 0.53 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€401.45 463.41 USD |
-3.64
|
€134.86B 155.68B USD | €48.00 55.41 USD | €401.45 463.41 USD | €401.45 463.41 USD | €134.86B 155.68B USD | 39.98 | €10.04 11.59 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.21 22.17 USD |
-1.52
|
€133.48B 154.08B USD | €937.00 1.08K USD | €19.20 22.17 USD | €19.36 22.35 USD | €133.48B 154.08B USD | 7.24 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€126.76B 146.32B USD | €1.12K 1.29K USD | €26.20 30.24 USD | €27.20 31.4 USD | €126.76B 146.32B USD | 14.47 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.F
DE
|
€411.00 474.43 USD |
+3.53
|
€84.51B 97.55B USD | €50.00 57.72 USD | €404.00 466.35 USD | €411.00 474.43 USD | €84.51B 97.55B USD | 31.83 | €12.91 14.9 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.44 66.3 USD |
-4.27
|
€79.96B 92.31B USD | €20.00 23.09 USD | €57.44 66.3 USD | €57.44 66.3 USD | €79.96B 92.31B USD | 30.55 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.80 12.47 USD |
-3.57
|
€75.18B 86.78B USD | €3.00 3.46 USD | €10.80 12.47 USD | €10.80 12.47 USD | €75.18B 86.78B USD | 28.42 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.82 22.88 USD |
+1.4
|
€70.79B 81.72B USD | €161.00 185.85 USD | €19.35 22.34 USD | €19.94 23.02 USD | €70.79B 81.72B USD | 4.45 | €4.45 5.14 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.21 24.48 USD |
+2.24
|
€67.93B 78.42B USD | €15.00 17.32 USD | €20.87 24.09 USD | €21.21 24.48 USD | €67.93B 78.42B USD | 15.59 | €1.36 1.57 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
0
|
€67.28B 77.66B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.41 | €6.81 7.86 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-0.51
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.76 26.27 USD |
-0.13
|
€57.05B 65.85B USD | €9.00 10.39 USD | €22.49 25.96 USD | €22.76 26.27 USD | €57.05B 65.85B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.58 16.82 USD |
0
|
€55.49B 64.05B USD | €1.44K 1.66K USD | €14.58 16.82 USD | €14.58 16.82 USD | €55.49B 64.05B USD | 14.72 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.57B 61.84B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.40 12.01 USD |
0
|
€49.74B 57.42B USD | €3.00 3.46 USD | €10.40 12.01 USD | €10.40 12.01 USD | €49.74B 57.42B USD | 17.04 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
0
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.90 3.35 USD |
-2.16
|
€47.45B 54.78B USD | €800.00 923.47 USD | €2.90 3.35 USD | €2.90 3.35 USD | €47.45B 54.78B USD | 12.60 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.94 19.55 USD |
+0.42
|
€45.01B 51.95B USD | €1.74K 2.01K USD | €16.94 19.55 USD | €16.94 19.55 USD | €45.01B 51.95B USD | 141.12 | €0.12 0.14 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.88 44.88 USD |
-0.73
|
€44.82B 51.74B USD | €519.00 599.1 USD | €38.55 44.49 USD | €38.88 44.88 USD | €44.82B 51.74B USD | 19.73 | €1.97 2.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€176.00 203.16 USD |
0
|
€44.13B 50.94B USD | €171.00 197.39 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 57.51 | €3.06 3.53 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.60 19.16 USD |
0
|
€44.12B 50.92B USD | €323.00 372.85 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.12B 50.92B USD | 150.90 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.25 10.68 USD |
-1.07
|
€43.67B 50.41B USD | €28.00 32.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.67B 50.41B USD | 18.87 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€212.00 244.72 USD |
+0.38
|
€39.36B 45.44B USD | €886.00 1.02K USD | €206.80 238.72 USD | €212.00 244.72 USD | €39.36B 45.44B USD | 0 | -€1.42 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.70 171.65 USD |
-0.1
|
€34.60B 39.95B USD | €35.00 40.4 USD | €148.70 171.65 USD | €148.70 171.65 USD | €34.60B 39.95B USD | 0 | -€1.55 -1.7 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€33.41B 38.57B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 24.90 | €2.59 2.99 USD | ||
Baidu, Inc.
B1C.F
DE
|
€97.60 112.66 USD |
+0.93
|
€33.21B 38.33B USD | €230.00 265.5 USD | €96.60 111.51 USD | €97.80 112.89 USD | €33.21B 38.33B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.12 14 USD |
-1.43
|
€33.00B 38.1B USD | €3.13K 3.61K USD | €12.09 13.96 USD | €12.17 14.05 USD | €33.00B 38.1B USD | 0 | -€0.02 -0.02 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.55 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.70 14.66 USD |
+1.6
|
€29.24B 33.76B USD | €44.00 50.79 USD | €12.30 14.2 USD | €12.70 14.66 USD | €29.24B 33.76B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.25 10.68 USD |
-4.64
|
€28.70B 33.13B USD | €164.00 189.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.70B 33.13B USD | 20.55 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-0.54
|
€27.36B 31.59B USD | €64.00 73.88 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 20.44 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€93.13 107.5 USD |
-0.93
|
€26.99B 31.16B USD | €200.00 230.87 USD | €93.13 107.5 USD | €93.13 107.5 USD | €26.99B 31.16B USD | 0 | -€43.82 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.13 5.93 USD |
-1
|
€22.20B 25.62B USD | €185.00 213.55 USD | €5.13 5.92 USD | €5.14 5.93 USD | €22.20B 25.62B USD | 9.33 | €0.55 0.63 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.80 102.5 USD |
-2.5
|
€22.06B 25.47B USD | €45.00 51.95 USD | €88.80 102.5 USD | €88.80 102.5 USD | €22.06B 25.47B USD | 13.61 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.23 2.57 USD |
-0.31
|
€21.92B 25.31B USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.92B 25.31B USD | 18.54 | €0.12 0.14 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.00 25.4 USD |
-2.65
|
€21.87B 25.24B USD | €72.00 83.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €85.00 98.12 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
-0.55
|
€20.52B 23.69B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.23 23.35 USD |
+1.1
|
€18.86B 21.78B USD | €380.00 438.65 USD | €20.23 23.35 USD | €20.23 23.35 USD | €18.86B 21.78B USD | 4.83 | €4.18 4.83 USD | ||
|
Fox Corporation
FO5.F
DE
|
€44.86 51.78 USD |
+2.51
|
€18.83B 21.74B USD | €200.00 230.87 USD | €44.86 51.78 USD | €44.86 51.78 USD | €18.83B 21.74B USD | 13.55 | €3.31 3.82 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
Roku, Inc.
R35.F
DE
|
€120.34 138.91 USD |
+0.7
|
€17.85B 20.61B USD | €42.00 48.48 USD | €119.98 138.5 USD | €120.34 138.91 USD | €17.85B 20.61B USD | 101.98 | €1.18 1.36 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
-0.31
|
€17.84B 20.59B USD | €150.00 173.15 USD | €13.03 15.04 USD | €13.05 15.06 USD | €17.84B 20.59B USD | 11.86 | €1.10 1.27 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.71 37.76 USD |
+1.77
|
€17.67B 20.4B USD | €56.00 64.64 USD | €32.71 37.76 USD | €32.71 37.76 USD | €17.67B 20.4B USD | 4.06 | €8.05 9.29 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.00 48.48 USD |
+4.48
|
€17.64B 20.36B USD | €144.00 166.22 USD | €40.60 46.87 USD | €42.00 48.48 USD | €17.64B 20.36B USD | 12.65 | €3.32 3.83 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€61.76 71.29 USD |
-6.28
|
€17.60B 20.32B USD | €70.00 80.8 USD | €61.76 71.29 USD | €61.76 71.29 USD | €17.60B 20.32B USD | 0 | -€0.32 -0.3 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
-3.76
|
€17.50B 20.2B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €17.50B 20.2B USD | 11.63 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.60 9.93 USD |
-1.15
|
€17.23B 19.89B USD | €155.00 178.92 USD | €8.60 9.93 USD | €8.60 9.93 USD | €17.23B 19.89B USD | 39.09 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.37 5.05 USD |
-1.4
|
€17.20B 19.85B USD | €500.00 577.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €17.20B 19.85B USD | 39.75 | €0.11 0.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.52 126.42 USD |
-0.67
|
€17.16B 19.81B USD | €3.00 3.46 USD | €109.52 126.42 USD | €109.52 126.42 USD | €17.16B 19.81B USD | 3.39 | €32.25 37.23 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+7.25
|
€16.94B 19.55B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.55B USD | 28.69 | €0.37 0.43 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.30 4.96 USD |
+0.02
|
€16.21B 18.71B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.21B 18.71B USD | 20.45 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
+1.44
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.44 6.27 USD |
+0.65
|
€15.27B 17.63B USD | €400.00 461.73 USD | €5.44 6.27 USD | €5.44 6.27 USD | €15.27B 17.63B USD | 45.29 | €0.12 0.14 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.07 4.7 USD |
-2.54
|
€14.82B 17.11B USD | €1.50K 1.73K USD | €4.04 4.66 USD | €4.08 4.71 USD | €14.82B 17.11B USD | 25.43 | €0.16 0.18 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
0
|
€14.78B 17.06B USD | €4.32K 4.98K USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 13.90 | €0.55 0.63 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.60 28.4 USD |
-3.15
|
€13.39B 15.45B USD | €36.00 41.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.45B USD | 35.65 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
-1.6
|
€13.39B 15.45B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.45B USD | 35.65 | €0.69 0.8 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.90 14.89 USD |
0
|
€12.73B 14.7B USD | €120.00 138.52 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.73B 14.7B USD | 16.12 | €0.80 0.92 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.40 28.17 USD |
-0.37
|
€12.73B 14.69B USD | €350.00 404.02 USD | €24.40 28.17 USD | €24.46 28.24 USD | €12.73B 14.69B USD | 33.42 | €0.73 0.84 USD | ||
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€12.68B 14.64B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.68B 14.64B USD | 1010.00 | €0.01 0.01 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.45 107.87 USD |
+1.41
|
€12.67B 14.62B USD | €150.00 173.15 USD | €93.45 107.87 USD | €93.45 107.87 USD | €12.67B 14.62B USD | 23.42 | €3.99 4.61 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.50 8.66 USD |
-1.06
|
€12.28B 14.17B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.52 8.68 USD | €12.28B 14.17B USD | 10.27 | €0.73 0.84 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
-5.19
|
€12.23B 14.12B USD | €16.00 18.47 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.23B 14.12B USD | 11.37 | €6.42 7.41 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€11.86B 13.69B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.86B 13.69B USD | 31.59 | €0.69 0.8 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
-9.49
|
€10.98B 12.67B USD | €60.00 69.26 USD | €28.60 33.01 USD | €29.20 33.71 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
|
REA Group Limited
R9C.F
DE
|
€83.50 96.39 USD |
-2.91
|
€10.93B 12.61B USD | €4.00 4.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €10.93B 12.61B USD | 31.39 | €2.66 3.07 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.70 18.12 USD |
-2.06
|
€10.89B 12.57B USD | €900.00 1.04K USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.89B 12.57B USD | 11.89 | €1.32 1.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||