국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.88 161.65 USD |
+1.4
|
$1.81T 1.98T USD | $2.94K 3.21K USD | $146.32 159.95 USD | $148.1 161.89 USD | $1.81T 1.98T USD | 18.46 | $8.01 8.76 USD | |
| Deutsche Telekom AG DTE.F | $32.47 35.49 USD |
+2.43
|
$159.12B 173.94B USD | $19.1K 20.87K USD | $31.31 34.23 USD | $32.7 35.75 USD | $159.12B 173.94B USD | 14.30 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.15
|
$78.09B 85.36B USD | $5.35K 5.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.09B 85.36B USD | 13.41 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1.04
|
$28.5B 31.16B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $28.5B 31.16B USD | 9.88 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.64
|
$25.04B 27.37B USD | $1.9K 2.07K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.04B 27.37B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.07
|
$20.74B 22.68B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.74B 22.68B USD | 9.27 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.94 2.12 USD |
-0.51
|
$19B 20.77B USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19B 20.77B USD | 21.55 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
-0.81
|
$7.9B 8.63B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $7.9B 8.63B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $34.5 37.71 USD |
+2.37
|
$5.35B 5.85B USD | $2.07K 2.26K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.35B 5.85B USD | 16.04 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.05 4.42 USD |
+0.75
|
$446.47M 488.06M USD | $10.01K 10.94K USD | $3.93 4.29 USD | $4.1 4.48 USD | $446.47M 488.06M USD | 2.69 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
-2.02
|
$216.14M 236.27M USD | $58 63.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+22.98
|
$50.94M 55.68M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $50.94M 55.68M USD | 2.03 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.81M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-12.5
|
$7.01M 7.66M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+87.23
|
$1.56M 1.71M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
+20.51
|
$1.07M 1.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $148.98 162.86 USD |
-0.31
|
$1.8T 1.96T USD | $1.75K 1.91K USD | $146.84 160.52 USD | $148.98 162.86 USD | $1.8T 1.96T USD | 18.59 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
-1.74
|
$1.46T 1.59T USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.46T 1.59T USD | 24.30 | $0.93 1.02 USD | |
| Meta Platforms, Inc. FB2A.F | $575.6 629.21 USD |
-0.12
|
$1.45T 1.58T USD | $261 285.31 USD | $571.5 624.73 USD | $575.6 629.21 USD | $1.45T 1.58T USD | 25.15 | $22.88 25.01 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
0
|
$542.67B 593.21B USD | $390 426.32 USD | $57.5 62.86 USD | $58.5 63.95 USD | $542.67B 593.21B USD | 23.03 | $2.54 2.78 USD | |
| Netflix, Inc. NFC1.F | $28.6 31.26 USD |
+2.88
|
$461.25B 504.21B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $461.25B 504.21B USD | 52.96 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,059 1157.63 USD |
+0.7
|
$451.51B 493.56B USD | $30 32.79 USD | $1,049.8 1147.57 USD | $1,059 1157.63 USD | $451.51B 493.56B USD | 55.94 | $18.93 20.69 USD | |
| T-Mobile US, Inc. TM5.F | $215.8 235.9 USD |
+3.3
|
$251.93B 275.4B USD | $270 295.15 USD | $213.1 232.95 USD | $215.8 235.9 USD | $251.93B 275.4B USD | 23.58 | $9.15 10 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $100.04 109.36 USD |
-0.26
|
$179.96B 196.72B USD | $254 277.66 USD | $99.8 109.09 USD | $100.04 109.36 USD | $179.96B 196.72B USD | 22.84 | $4.38 4.79 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-0.61
|
$179.32B 196.02B USD | $281 307.17 USD | $8.1 8.85 USD | $8.1 8.85 USD | $179.32B 196.02B USD | 21.89 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.42 26.69 USD |
+0.45
|
$176.68B 193.13B USD | $900 983.82 USD | $24.33 26.6 USD | $24.42 26.69 USD | $176.68B 193.13B USD | 16.72 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $38.86 42.47 USD |
+0.14
|
$164.19B 179.48B USD | $2.13K 2.33K USD | $38.67 42.27 USD | $38.92 42.54 USD | $164.19B 179.48B USD | 10.33 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$158.62B 173.39B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $158.62B 173.39B USD | 14.09 | $2.27 2.48 USD | |
| Spotify Technology S.A. 639.F | $579.7 633.69 USD |
+2.24
|
$120.03B 131.21B USD | $76 83.08 USD | $569.5 622.54 USD | $579.7 633.69 USD | $120.03B 131.21B USD | 103.33 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $31.93 34.9 USD |
+1.48
|
$119.72B 130.87B USD | $20 21.86 USD | $31.26 34.17 USD | $31.93 34.9 USD | $119.72B 130.87B USD | 8.79 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.77 50.03 USD |
-0.27
|
$105.25B 115.05B USD | $82 89.64 USD | $45.41 49.64 USD | $45.84 50.1 USD | $105.25B 115.05B USD | 16.11 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$101.57B 111.03B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $101.57B 111.03B USD | 15.70 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $71.86 78.55 USD |
+2.66
|
$83.66B 91.45B USD | $100 109.31 USD | $70.62 77.2 USD | $71.86 78.55 USD | $83.66B 91.45B USD | 49.21 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.5 19.13 USD |
+1.16
|
$82.2B 89.85B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $82.2B 89.85B USD | 47.29 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.74 | $1.82 1.99 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+1.68
|
$69.57B 76.05B USD | $189 206.6 USD | $23.6 25.8 USD | $24.2 26.45 USD | $69.57B 76.05B USD | 10.25 | $2.36 2.58 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+13.64
|
$68.52B 74.9B USD | $191 208.79 USD | $95.4 104.29 USD | $107.5 117.51 USD | $68.52B 74.9B USD | 18.85 | $5.7 6.23 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$67.75B 74.06B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $67.75B 74.06B USD | 18.77 | $1.14 1.25 USD | |
| SoftBank Group Corp. SFT.F | $47.3 51.7 USD |
-2.34
|
$67.63B 73.93B USD | $44 48.1 USD | $47.3 51.7 USD | $47.46 51.87 USD | $67.63B 73.93B USD | 9.95 | $4.75 5.19 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1.58
|
$63.57B 69.49B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.57B 69.49B USD | 18.80 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.5 16.94 USD |
+1.97
|
$63.42B 69.32B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $63.42B 69.32B USD | 15.04 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $15.54 16.98 USD |
-0.67
|
$62.19B 67.98B USD | $319 348.71 USD | $15.54 16.98 USD | $15.54 16.98 USD | $62.19B 67.98B USD | 15.08 | $1.03 1.13 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-0.81
|
$62.04B 67.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.04B 67.82B USD | 18.48 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $379 414.3 USD |
+1.09
|
$53.23B 58.19B USD | $18 19.68 USD | $371.45 406.05 USD | $379 414.3 USD | $53.23B 58.19B USD | 11.82 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
+1.57
|
$43.19B 47.21B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $43.19B 47.21B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.58 2.82 USD |
+1.18
|
$43.02B 47.02B USD | $2.6K 2.84K USD | $2.58 2.82 USD | $2.58 2.82 USD | $43.02B 47.02B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.53B 46.5B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $42.53B 46.5B USD | 15.50 | $3.29 3.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $209.5 229.01 USD |
+2.27
|
$37.04B 40.49B USD | $303 331.22 USD | $202.95 221.85 USD | $209.5 229.01 USD | $37.04B 40.49B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$34.1B 37.27B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $34.1B 37.27B USD | 35.02 | $3.8 4.15 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+0.83
|
$33B 36.07B USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33B 36.07B USD | 17.04 | $0.71 0.78 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+2.12
|
$30.56B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.56B 33.41B USD | 27.18 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
+0.9
|
$30.3B 33.13B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $30.3B 33.13B USD | 18.72 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.6 137.3 USD |
-0.12
|
$30.11B 32.91B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $30.11B 32.91B USD | 47.57 | $2.64 2.89 USD | |
| Baidu, Inc. B1C.F | $80.7 88.22 USD |
+0.63
|
$28.38B 31.03B USD | $282 308.26 USD | $80.3 87.78 USD | $80.7 88.22 USD | $28.38B 31.03B USD | 9.86 | $8.18 8.94 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+1.42
|
$24.99B 27.31B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.99B 27.31B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.7 6.23 USD |
-2.61
|
$24.88B 27.2B USD | $300 327.94 USD | $5.69 6.22 USD | $5.7 6.23 USD | $24.88B 27.2B USD | 13.26 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $96.16 105.12 USD |
+0.44
|
$24.21B 26.46B USD | $500 546.57 USD | $96.16 105.12 USD | $96.16 105.12 USD | $24.21B 26.46B USD | 14.68 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.4B 25.58B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.39B 25.57B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.39B 25.57B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.24B 25.41B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 23.18 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
+0.72
|
$21.21B 23.19B USD | $700 765.19 USD | $13.7 14.98 USD | $13.9 15.19 USD | $21.21B 23.19B USD | 27.25 | $0.51 0.56 USD | |
| Fox Corporation FO5B.F | $44.6 48.75 USD |
-1.33
|
$20.82B 22.76B USD | $1 1.09 USD | $44.6 48.75 USD | $44.6 48.75 USD | $20.82B 22.76B USD | 12.35 | $3.61 3.95 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+1.89
|
$20.58B 22.49B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.58B 22.49B USD | 9.20 | $0.88 0.96 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.03 8.78 USD |
-0.7
|
$20.23B 22.11B USD | $47 51.38 USD | $8.03 8.78 USD | $8.08 8.84 USD | $20.23B 22.11B USD | 0 | -$3.93 -4.2 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
-1.42
|
$18.69B 20.43B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.69B 20.43B USD | 51.67 | $2.69 2.94 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+1.59
|
$18.19B 19.88B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.19B 19.88B USD | 11.03 | $1.16 1.27 USD | |
| Telenor ASA TEQ.F | $13.01 14.22 USD |
+0.08
|
$17.92B 19.59B USD | $400 437.25 USD | $13.01 14.22 USD | $13.01 14.22 USD | $17.92B 19.59B USD | 11.21 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
+0.58
|
$17.91B 19.58B USD | $2.25K 2.46K USD | $19.19 20.98 USD | $19.19 20.98 USD | $17.91B 19.58B USD | 71.07 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.51B 18.05B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.51B 18.05B USD | 36.01 | $3.36 3.67 USD | |
| Bolloré SE BOP.F | $5.59 6.11 USD |
+1.08
|
$15.74B 17.21B USD | $2K 2.19K USD | $5.59 6.11 USD | $5.59 6.11 USD | $15.74B 17.21B USD | 111.79 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
+3.17
|
$15.66B 17.12B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.66B 17.12B USD | 19.50 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.4 USD |
+2.91
|
$15.65B 17.11B USD | $1 1.09 USD | $3.99 4.36 USD | $4.03 4.4 USD | $15.65B 17.11B USD | 20.14 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.8 110.19 USD |
-0.59
|
$15.51B 16.95B USD | $10 10.93 USD | $100.8 110.19 USD | $100.92 110.32 USD | $15.51B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.03B 16.43B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.03B 16.43B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.03B 16.43B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.03B 16.43B USD | 34.24 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
-0.69
|
$14.93B 16.32B USD | $251 274.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.93B 16.32B USD | 39.45 | $0.73 0.8 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
+0.27
|
$14.73B 16.1B USD | $200 218.63 USD | $59.46 65 USD | $59.46 65 USD | $14.73B 16.1B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.55 66.19 USD |
+0.18
|
$14.71B 16.08B USD | $50 54.66 USD | $60.55 66.19 USD | $60.55 66.19 USD | $14.71B 16.08B USD | 0 | -$0.31 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.54B 15.9B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.54B 15.9B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
-1.14
|
$14.3B 15.63B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $14.3B 15.63B USD | 15.81 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-2.11
|
$13.77B 15.05B USD | $380 415.39 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 10.94 | $1.27 1.39 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+3.31
|
$13.36B 14.6B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.36B 14.6B USD | 17.14 | $0.91 0.99 USD | |
| Omnicom Group Inc. OCN.F | $66.72 72.93 USD |
-0.98
|
$13.18B 14.41B USD | $3 3.28 USD | $66.72 72.93 USD | $67.1 73.35 USD | $13.18B 14.41B USD | 10.20 | $6.54 7.15 USD | |
| Warner Music Group Corp. WA4.F | $24.46 26.74 USD |
+1.33
|
$13B 14.21B USD | $107 116.97 USD | $24.46 26.74 USD | $24.46 26.74 USD | $13B 14.21B USD | 31.76 | $0.77 0.84 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
+1.8
|
$12.74B 13.92B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.74B 13.92B USD | 10.91 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+1.57
|
$12.62B 13.79B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.62B 13.79B USD | 17.43 | $0.37 0.4 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-0.16
|
$12.6B 13.78B USD | $4K 4.37K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.6B 13.78B USD | 26.53 | $0.12 0.13 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.58B 13.75B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.58B 13.75B USD | 36.92 | $0.26 0.28 USD | |
| Snap Inc. 1SI.F | $7.64 8.36 USD |
-1.97
|
$12.57B 13.74B USD | $18 19.68 USD | $7.64 8.36 USD | $7.64 8.36 USD | $12.57B 13.74B USD | 0 | -$0.28 -0.3 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+0.59
|
$12.52B 13.68B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.52B 13.68B USD | 15.26 | $5.6 6.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $86 94.01 USD |
+1.18
|
$12.43B 13.59B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $12.43B 13.59B USD | 15.38 | $5.59 6.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||