국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €239.10 261.37 USD |
-3.37
|
€2.84T 3.1T USD | €6.26K 6.84K USD | €238.65 260.88 USD | €248.55 271.7 USD | €2.84T 3.1T USD | 27.38 | €8.73 9.54 USD | |
| Deutsche Telekom AG DTE.F | €27.30 29.84 USD |
-0.47
|
€133.78B 146.24B USD | €33.94K 37.1K USD | €26.80 29.3 USD | €27.86 30.45 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | €12.70 13.89 USD |
-9
|
€32.74B 35.79B USD | €9.33K 10.19K USD | €12.70 13.89 USD | €14.10 15.41 USD | €32.74B 35.79B USD | 10.76 | €1.18 1.29 USD | |
| Telefónica, S.A. TNE5.F | €3.71 4.06 USD |
+1.17
|
€25.02B 27.35B USD | €9.24K 10.1K USD | €3.61 3.95 USD | €3.74 4.09 USD | €25.02B 27.35B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €6.89 7.54 USD |
-8.01
|
€8.38B 9.16B USD | €4.35K 4.75K USD | €6.89 7.54 USD | €7.41 8.1 USD | €8.38B 9.16B USD | 0 | -€1.44 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+0.88
|
€2.32B 2.54B USD | €49.49K 54.09K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.32B 2.54B USD | 16.28 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.17 1.28 USD |
-5.65
|
€137.99M 150.85M USD | €10.00K 10.93K USD | €1.17 1.28 USD | €1.26 1.38 USD | €137.99M 150.85M USD | 9.00 | €0.13 0.14 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.89
|
€76.34M 83.45M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €240.35 262.74 USD |
-2.3
|
€2.87T 3.13T USD | €824.00 900.74 USD | €239.35 261.64 USD | €249.05 272.25 USD | €2.87T 3.13T USD | 27.53 | €8.73 9.54 USD | |
| Meta Platforms, Inc. FB2A.F | €521.00 569.52 USD |
-0.76
|
€1.40T 1.53T USD | €2.02K 2.21K USD | €518.00 566.24 USD | €531.60 581.11 USD | €1.40T 1.53T USD | 26.67 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
-3.88
|
€1.36T 1.48T USD | €7.00 7.65 USD | €19.80 21.64 USD | €20.20 22.08 USD | €1.36T 1.48T USD | 25.06 | €0.79 0.86 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €194.00 212.07 USD | €72.00 78.71 USD | €73.50 80.35 USD | €652.27B 713.02B USD | 26.76 | €2.69 2.94 USD | |
| Netflix, Inc. NFC.F | €991.30 1083.62 USD |
-0.87
|
€420.05B 459.17B USD | €185.00 202.23 USD | €987.20 1079.14 USD | €1,008.80 1102.75 USD | €420.05B 459.17B USD | 47.88 | €20.70 22.63 USD | |
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+1.52
|
€415.92B 454.66B USD | €1.26K 1.38K USD | €26.80 29.3 USD | €26.80 29.3 USD | €415.92B 454.66B USD | 45.42 | €0.59 0.64 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
0
|
€206.70B 225.95B USD | €60.00 65.59 USD | €182.38 199.37 USD | €184.80 202.01 USD | €206.70B 225.95B USD | 20.62 | €8.96 9.79 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | €109.50 119.7 USD |
-10.51
|
€193.74B 211.78B USD | €10.00K 10.93K USD | €109.00 119.15 USD | €117.62 128.57 USD | €193.74B 211.78B USD | 9.14 | €11.98 13.1 USD | |
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
-10.66
|
€193.42B 211.43B USD | €528.00 577.18 USD | €54.50 59.58 USD | €59.50 65.04 USD | €193.42B 211.43B USD | 9.09 | €5.99 6.55 USD | |
| The Walt Disney Company WDP0.F | €7.95 8.69 USD |
+2.58
|
€179.50B 196.22B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €179.50B 196.22B USD | 16.91 | €0.47 0.51 USD | |
| The Walt Disney Company WDP.F | €92.33 100.93 USD |
-8.28
|
€166.00B 181.46B USD | €2.82K 3.09K USD | €90.49 98.92 USD | €100.48 109.84 USD | €166.00B 181.46B USD | 16.75 | €5.51 6.02 USD | |
| AT&T Inc. SOBA.F | €22.22 24.28 USD |
+1.88
|
€157.49B 172.16B USD | €967.00 1.06K USD | €22.06 24.11 USD | €22.22 24.28 USD | €157.49B 172.16B USD | 8.38 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | €35.50 38.81 USD |
+0.97
|
€149.68B 163.62B USD | €480.00 524.7 USD | €35.09 38.36 USD | €35.50 38.81 USD | €149.68B 163.62B USD | 8.76 | €4.05 4.43 USD | |
| Prosus N.V. 1TY.F | €63.10 68.98 USD |
+2.19
|
€141.23B 154.38B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €141.23B 154.38B USD | 14.17 | €4.45 4.86 USD | |
| Prosus N.V. 1YL.F | €12.30 13.45 USD |
+2.5
|
€137.65B 150.47B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.30 13.45 USD | €137.65B 150.47B USD | 13.82 | €0.89 0.97 USD | |
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-0.73
|
€133.29B 145.71B USD | €247.00 270 USD | €27.20 29.73 USD | €28.00 30.61 USD | €133.29B 145.71B USD | 10.58 | €2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | €569.40 622.43 USD |
+2.93
|
€119.95B 131.12B USD | €32.00 34.98 USD | €556.20 608 USD | €569.40 622.43 USD | €119.95B 131.12B USD | 85.11 | €6.69 7.31 USD | |
| Comcast Corporation CTP2.F | €23.90 26.12 USD |
+0.15
|
€87.78B 95.96B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.90 26.12 USD | €87.78B 95.96B USD | 4.59 | €5.20 5.68 USD | |
| Nintendo Co., Ltd. NTO.F | €75.00 81.99 USD |
-2.47
|
€87.32B 95.45B USD | €598.00 653.69 USD | €75.00 81.99 USD | €76.22 83.32 USD | €87.32B 95.45B USD | 42.13 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.80 27.11 USD |
+1.64
|
€78.52B 85.83B USD | €121.00 132.27 USD | €24.40 26.67 USD | €24.80 27.11 USD | €78.52B 85.83B USD | 19.22 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-1.89
|
€72.00B 78.71B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €72.00B 78.71B USD | 11.81 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €18.74 20.48 USD |
-3.92
|
€46.43B 50.75B USD | €436.00 476.61 USD | €18.74 20.48 USD | €19.34 21.14 USD | €46.43B 50.75B USD | 117.10 | €0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
0
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.54 | €2.97 3.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €205.95 225.13 USD |
-1.15
|
€40.40B 44.16B USD | €210.00 229.56 USD | €203.00 221.91 USD | €209.40 228.9 USD | €40.40B 44.16B USD | 0 | -€19.64 -21.4 USD | |
| Orange S.A. FTE.F | €14.29 15.62 USD |
+0.56
|
€38.14B 41.7B USD | €550.00 601.22 USD | €14.21 15.53 USD | €14.31 15.64 USD | €38.14B 41.7B USD | 42.02 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
-0.79
|
€34.52B 37.73B USD | €150.00 163.97 USD | €7.53 8.23 USD | €7.55 8.26 USD | €34.52B 37.73B USD | 16.73 | €0.45 0.49 USD | |
| Baidu, Inc. B1C.F | €104.20 113.9 USD |
-6.13
|
€33.77B 36.91B USD | €1.33K 1.45K USD | €102.00 111.5 USD | €115.80 126.59 USD | €33.77B 36.91B USD | 11.02 | €9.45 10.33 USD | |
| Swisscom AG SWJA.F | €60.50 66.13 USD |
-0.82
|
€32.65B 35.69B USD | €123.00 134.46 USD | €60.50 66.13 USD | €61.50 67.23 USD | €32.65B 35.69B USD | 23.26 | €2.60 2.84 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.25 132.54 USD |
-0.66
|
€29.78B 32.55B USD | €13.00 14.21 USD | €121.15 132.43 USD | €121.25 132.54 USD | €29.78B 32.55B USD | 101.04 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €175.70 192.06 USD |
-3.54
|
€25.23B 27.58B USD | €100.00 109.31 USD | €175.70 192.06 USD | €183.08 200.13 USD | €25.23B 27.58B USD | 5.64 | €31.13 34.03 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.84 | €0.38 0.42 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-0.56
|
€24.60B 26.89B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.60B 26.89B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
-3.74
|
€24.56B 26.85B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.40 11.37 USD | €24.56B 26.85B USD | 0 | -€1.64 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€24.31B 26.57B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €24.31B 26.57B USD | 21.97 | €0.38 0.42 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+0.98
|
€23.76B 25.98B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €23.76B 25.98B USD | 13.41 | €3.84 4.2 USD | |
| Publicis Groupe S.A. PU4.F | €87.86 96.04 USD |
+2.23
|
€22.26B 24.33B USD | €176.00 192.39 USD | €87.86 96.04 USD | €87.86 96.04 USD | €22.26B 24.33B USD | 13.01 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€20.37B 22.27B USD | €1.50K 1.64K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.36 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
0
|
€19.36B 21.16B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.70 13.88 USD | €19.36B 21.16B USD | 26.04 | €0.48 0.52 USD | |
| Konami Group Corporation KOA.F | €133.00 145.39 USD |
-2.92
|
€19.02B 20.79B USD | €25.00 27.33 USD | €133.00 145.39 USD | €133.00 145.39 USD | €19.02B 20.79B USD | 37.89 | €3.51 3.84 USD | |
| Rogers Communications Inc. RCIB.F | €33.20 36.29 USD |
+1.22
|
€18.63B 20.36B USD | €28.00 30.61 USD | €33.20 36.29 USD | €33.20 36.29 USD | €18.63B 20.36B USD | 4.32 | €7.68 8.4 USD | |
| BCE Inc. BCE1.F | €19.80 21.64 USD |
-1.69
|
€18.46B 20.18B USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.46B 20.18B USD | 4.82 | €4.10 4.48 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.30 12.35 USD |
+0.89
|
€18.11B 19.79B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €18.11B 19.79B USD | 19.15 | €0.59 0.64 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
| Telenor ASA TEQ.F | €12.47 13.63 USD |
-0.64
|
€17.59B 19.23B USD | €201.00 219.72 USD | €12.47 13.63 USD | €12.69 13.87 USD | €17.59B 19.23B USD | 19.48 | €0.64 0.7 USD | |
| Twilio Inc. TWH.F | €110.96 121.29 USD |
-0.93
|
€17.51B 19.14B USD | €74.00 80.89 USD | €110.02 120.27 USD | €110.96 121.29 USD | €17.51B 19.14B USD | 308.22 | €0.36 0.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.60 19.24 USD |
-3.3
|
€17.43B 19.06B USD | €390.00 426.32 USD | €17.60 19.24 USD | €18.20 19.9 USD | €17.43B 19.06B USD | 15.57 | €1.13 1.24 USD | |
| MTN Group Limited LL6.F | €8.35 9.13 USD |
+1.83
|
€15.90B 17.38B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.35 9.13 USD | €15.90B 17.38B USD | 39.76 | €0.21 0.23 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
-1.77
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| NEXON Co., Ltd. 7NX.F | €19.60 21.43 USD |
-2.97
|
€15.56B 17.01B USD | €185.00 202.23 USD | €19.60 21.43 USD | €20.20 22.08 USD | €15.56B 17.01B USD | 28.40 | €0.69 0.75 USD | |
| Koninklijke KPN N.V. KPN.F | €3.97 4.34 USD |
+0.71
|
€15.52B 16.96B USD | €5.00 5.47 USD | €3.91 4.27 USD | €3.97 4.34 USD | €15.52B 16.96B USD | 20.87 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Warner Music Group Corp. WA4.F | €25.93 28.34 USD |
-2
|
€14.11B 15.42B USD | €440.00 480.98 USD | €25.91 28.32 USD | €26.52 28.99 USD | €14.11B 15.42B USD | 52.91 | €0.49 0.54 USD | |
| Informa plc IEA.F | €10.80 11.81 USD |
-3.57
|
€13.85B 15.14B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.85B 15.14B USD | 180.00 | €0.06 0.07 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.81 5.26 USD |
+0.17
|
€13.52B 14.78B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €13.52B 14.78B USD | 43.70 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
0
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.47B 14.72B USD | 35.27 | €0.72 0.79 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| News Corporation NC0.F | €22.40 24.49 USD |
-2.61
|
€13.12B 14.34B USD | €4.00 4.37 USD | €22.40 24.49 USD | €23.00 25.14 USD | €13.12B 14.34B USD | 31.11 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €87.36 95.5 USD |
-5.16
|
€12.85B 14.05B USD | €30.00 32.79 USD | €87.36 95.5 USD | €91.26 99.76 USD | €12.85B 14.05B USD | 0 | -€0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Omnicom Group Inc. OCN.F | €63.70 69.63 USD |
-0.75
|
€12.42B 13.57B USD | €69.00 75.43 USD | €63.34 69.24 USD | €63.70 69.63 USD | €12.42B 13.57B USD | 10.88 | €5.85 6.39 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||