국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (499)
통신 서비스 (499)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €258.95 283.07 USD |
+0.31
|
€3.14T 3.44T USD | €2.26K 2.47K USD | €258.95 283.07 USD | €260.05 284.27 USD | €3.14T 3.44T USD | 30.04 | €8.62 9.42 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
-0.15
|
€136.30B 149B USD | €3.15K 3.45K USD | €27.24 29.78 USD | €27.40 29.95 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.77
|
€68.68B 75.08B USD | €18.81K 20.56K USD | €0.84 0.92 USD | €0.85 0.93 USD | €68.68B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €13.19 14.42 USD |
+1.03
|
€36.29B 39.67B USD | €350.00 382.6 USD | €12.82 14.01 USD | €13.19 14.42 USD | €36.29B 39.67B USD | 11.18 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.14
|
€25.99B 28.42B USD | €11.58K 12.65K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.99B 28.42B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.12 2.32 USD |
0
|
€20.91B 22.86B USD | €4.12K 4.51K USD | €2.12 2.32 USD | €2.12 2.32 USD | €20.91B 22.86B USD | 19.27 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.40 3.72 USD |
-2.24
|
€19.24B 21.03B USD | €16.50K 18.04K USD | €3.40 3.72 USD | €3.47 3.79 USD | €19.24B 21.03B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.56
|
€11.00B 12.02B USD | €8.80K 9.62K USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.00B 12.02B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.65 7.27 USD |
-0.14
|
€6.82B 7.45B USD | €700.00 765.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.82B 7.45B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
+1.8
|
€2.13B 2.33B USD | €35.00K 38.26K USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-27.14
|
€388.86M 425.08M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €388.86M 425.08M USD | 2.54 | €0.01 0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+2.08
|
€30.91M 33.79M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.91M 33.79M USD | 0 | -€0.02 -0.02 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0071 USD |
-27.78
|
€15.77M 17.24M USD | €29.42K 32.16K USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €15.77M 17.24M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+39.24
|
€9.34M 10.21M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €9.34M 10.21M USD | 0 | -€0.89 -0.9 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0071 USD |
-35
|
€1.49M 1.62M USD | €803.00K 877.79K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.49M 1.62M USD | 0 | -€1.02 -1.1 USD | ||
| Netflix, Inc. NFC1.F | €21.80 23.83 USD |
-0.91
|
€3.23T 3.53T USD | €407.00 444.91 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.23T 3.53T USD | 363.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €260.40 284.65 USD |
+0.7
|
€3.17T 3.47T USD | €486.00 531.26 USD | €260.05 284.27 USD | €260.45 284.71 USD | €3.17T 3.47T USD | 30.13 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB20.F | €22.60 24.7 USD |
+5.61
|
€1.48T 1.62T USD | €2.00 2.19 USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.48T 1.62T USD | 28.97 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €565.30 617.95 USD |
-0.23
|
€1.42T 1.56T USD | €284.00 310.45 USD | €565.10 617.73 USD | €569.90 622.98 USD | €1.42T 1.56T USD | 29.35 | €19.26 21.05 USD | ||
| Tencent Holdings Limited NNN1.F | €67.50 73.79 USD |
+2.27
|
€610.00B 666.81B USD | €224.00 244.86 USD | €67.00 73.24 USD | €68.00 74.33 USD | €610.00B 666.81B USD | 25.09 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €80.00 87.45 USD |
+0.39
|
€340.71B 372.44B USD | €1.42K 1.55K USD | €79.51 86.92 USD | €81.79 89.41 USD | €340.71B 372.44B USD | 39.21 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €172.12 188.15 USD |
+0.36
|
€193.53B 211.56B USD | €1.00 1.09 USD | €172.12 188.15 USD | €172.12 188.15 USD | €193.53B 211.56B USD | 19.49 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
+1.34
|
€174.35B 190.58B USD | €3.45K 3.77K USD | €7.55 8.25 USD | €7.55 8.25 USD | €174.35B 190.58B USD | 15.09 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €95.78 104.7 USD |
+0.19
|
€172.53B 188.59B USD | €252.00 275.47 USD | €94.97 103.82 USD | €95.78 104.7 USD | €172.53B 188.59B USD | 16.42 | €5.83 6.37 USD | ||
| AT&T Inc. SOBA.F | €20.78 22.72 USD |
+0.29
|
€148.87B 162.73B USD | €1.63K 1.78K USD | €20.64 22.56 USD | €20.78 22.72 USD | €148.87B 162.73B USD | 7.96 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.F | €34.55 37.77 USD |
+0.03
|
€148.17B 161.97B USD | €2.20K 2.41K USD | €34.50 37.71 USD | €34.59 37.81 USD | €148.17B 161.97B USD | 8.65 | €3.99 4.36 USD | ||
| SoftBank Group Corp. SFTU.F | €48.20 52.69 USD |
+10.05
|
€138.14B 151.01B USD | €47.00 51.38 USD | €46.00 50.28 USD | €48.20 52.69 USD | €138.14B 151.01B USD | 8.22 | €5.86 6.41 USD | ||
| SoftBank Group Corp. SFT.F | €94.41 103.2 USD |
+4.55
|
€134.89B 147.46B USD | €679.00 742.24 USD | €93.58 102.3 USD | €94.41 103.2 USD | €134.89B 147.46B USD | 8.05 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
+0.75
|
€133.84B 146.31B USD | €746.00 815.48 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| Prosus N.V. 1TY.F | €53.27 58.23 USD |
+2.05
|
€116.48B 127.33B USD | €592.00 647.14 USD | €52.89 57.82 USD | €53.27 58.23 USD | €116.48B 127.33B USD | 10.84 | €4.91 5.37 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
+1.52
|
€113.52B 124.09B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.20 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €479.25 523.89 USD |
-0.32
|
€98.67B 107.86B USD | €34.00 37.17 USD | €479.25 523.89 USD | €479.25 523.89 USD | €98.67B 107.86B USD | 71.74 | €6.68 7.3 USD | ||
| Comcast Corporation CTP2.F | €25.47 27.84 USD |
-0.97
|
€94.84B 103.68B USD | €270.00 295.15 USD | €25.47 27.84 USD | €25.47 27.84 USD | €94.84B 103.68B USD | 4.96 | €5.13 5.61 USD | ||
| NetEase, Inc. NEH.F | €118.00 128.99 USD |
+3.51
|
€75.85B 82.92B USD | €115.00 125.71 USD | €118.00 128.99 USD | €118.00 128.99 USD | €75.85B 82.92B USD | 17.30 | €6.82 7.46 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTO.F | €58.30 63.73 USD |
-2.64
|
€69.60B 76.09B USD | €462.00 505.03 USD | €58.20 63.62 USD | €59.00 64.49 USD | €69.60B 76.09B USD | 33.50 | €1.74 1.9 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.30 15.63 USD |
-5.3
|
€68.25B 74.61B USD | €39.00 42.63 USD | €14.30 15.63 USD | €14.40 15.74 USD | €68.25B 74.61B USD | 33.25 | €0.43 0.47 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.37 25.55 USD |
-1.27
|
€58.33B 63.76B USD | €749.00 818.76 USD | €23.29 25.45 USD | €23.44 25.62 USD | €58.33B 63.76B USD | 146.06 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+0.17
|
€56.60B 61.87B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.60B 61.87B USD | 19.37 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.74 16.11 USD |
-0.2
|
€56.12B 61.34B USD | €100.00 109.31 USD | €14.74 16.11 USD | €14.74 16.11 USD | €56.12B 61.34B USD | 14.88 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
-0.93
|
€52.89B 57.82B USD | €2.17K 2.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.25 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
+0.68
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.98 3.25 USD |
+0.88
|
€49.07B 53.64B USD | €200.00 218.63 USD | €2.98 3.25 USD | €2.98 3.25 USD | €49.07B 53.64B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.48 189.64 USD |
+0.49
|
€43.39B 47.43B USD | €10.00 10.93 USD | €173.48 189.64 USD | €173.48 189.64 USD | €43.39B 47.43B USD | 59.20 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.60 232.4 USD |
+1.97
|
€39.28B 42.94B USD | €1.00 1.09 USD | €208.85 228.3 USD | €212.60 232.4 USD | €39.28B 42.94B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €538.00 588.11 USD | €13.91 15.21 USD | €13.92 15.22 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €104.40 114.12 USD |
+0.77
|
€35.89B 39.23B USD | €1.36K 1.49K USD | €104.20 113.9 USD | €105.40 115.22 USD | €35.89B 39.23B USD | 11.08 | €9.42 10.3 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €7.10 7.76 USD |
+0.51
|
€30.61B 33.46B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €30.61B 33.46B USD | 16.12 | €0.44 0.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €117.65 128.61 USD |
+1.86
|
€27.32B 29.86B USD | €25.00 27.33 USD | €117.65 128.61 USD | €117.65 128.61 USD | €27.32B 29.86B USD | 99.70 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.40 37.6 USD |
-0.58
|
€26.92B 29.43B USD | €798.00 872.32 USD | €34.40 37.6 USD | €34.40 37.6 USD | €26.92B 29.43B USD | 25.86 | €1.33 1.45 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
+0.94
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€26.05B 28.48B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.05B 28.48B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€25.75B 28.15B USD | €3.68K 4.02K USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.75B 28.15B USD | 21.28 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.68B 28.07B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.68B 28.07B USD | 21.28 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.26 191.58 USD |
-0.26
|
€23.67B 25.88B USD | €2.00 2.19 USD | €175.26 191.58 USD | €175.26 191.58 USD | €23.67B 25.88B USD | 5.70 | €30.72 33.58 USD | ||
| Publicis Groupe S.A. PU4.F | €88.70 96.96 USD |
+0.07
|
€22.25B 24.32B USD | €477.00 521.43 USD | €88.70 96.96 USD | €88.70 96.96 USD | €22.25B 24.32B USD | 13.14 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €68.40 74.77 USD |
-2.06
|
€21.71B 23.73B USD | €20.00 21.86 USD | €68.40 74.77 USD | €68.40 74.77 USD | €21.71B 23.73B USD | 11.83 | €5.78 6.32 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
0
|
€19.55B 21.38B USD | €585.00 639.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWH.F | €117.56 128.51 USD |
-1.41
|
€18.36B 20.07B USD | €40.00 43.73 USD | €117.56 128.51 USD | €117.56 128.51 USD | €18.36B 20.07B USD | 335.88 | €0.35 0.38 USD | ||
| BCE Inc. BCE1.F | €19.36 21.16 USD |
-1.43
|
€18.18B 19.88B USD | €100.00 109.31 USD | €19.36 21.16 USD | €19.36 21.16 USD | €18.18B 19.88B USD | 4.69 | €4.12 4.5 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
+4.72
|
€17.28B 18.89B USD | €128.00 139.92 USD | €10.50 11.48 USD | €11.10 12.13 USD | €17.28B 18.89B USD | 23.12 | €0.48 0.52 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.30 18.91 USD |
-3.35
|
€17.14B 18.73B USD | €475.00 519.24 USD | €17.30 18.91 USD | €17.60 19.24 USD | €17.14B 18.73B USD | 15.44 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.00 33.89 USD |
-1.9
|
€16.75B 18.31B USD | €28.00 30.61 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.75B 18.31B USD | 4.02 | €7.70 8.42 USD | ||
| Telenor ASA TEQ.F | €12.16 13.29 USD |
+0.08
|
€16.63B 18.18B USD | €220.00 240.49 USD | €12.16 13.29 USD | €12.16 13.29 USD | €16.63B 18.18B USD | 19.61 | €0.62 0.68 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
+1.69
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.35 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.10 11.04 USD |
+1
|
€16.15B 17.65B USD | €59.00 64.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.15B 17.65B USD | 17.41 | €0.58 0.63 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
-3.36
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.33
|
€15.37B 16.8B USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
-0.52
|
€15.28B 16.7B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.26 61.5 USD |
-1.33
|
€14.33B 15.66B USD | €79.00 86.36 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.33B 15.66B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6.F | €7.90 8.64 USD |
-0.63
|
€14.27B 15.6B USD | €245.00 267.82 USD | €7.90 8.64 USD | €7.90 8.64 USD | €14.27B 15.6B USD | 37.61 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.52 3.85 USD |
+0.31
|
€14.08B 15.39B USD | €400.00 437.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.08B 15.39B USD | 27.06 | €0.13 0.14 USD | ||
| Roku, Inc. R35.F | €94.58 103.39 USD |
-0.48
|
€13.97B 15.28B USD | €10.00 10.93 USD | €94.58 103.39 USD | €94.58 103.39 USD | €13.97B 15.28B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
+0.81
|
€13.92B 15.22B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.92B 15.22B USD | 35.21 | €0.71 0.78 USD | ||
| Zillow Group, Inc. 0ZG2.F | €57.28 62.61 USD |
-1.87
|
€13.89B 15.18B USD | €1.00 1.09 USD | €57.28 62.61 USD | €57.28 62.61 USD | €13.89B 15.18B USD | 0 | -€0.12 -0.1 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.81B 15.1B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.81B 15.1B USD | 34.92 | €0.71 0.78 USD | ||
| REA Group Limited R9C.F | €101.00 110.41 USD |
-0.98
|
€13.62B 14.88B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €13.62B 14.88B USD | 34.94 | €2.89 3.16 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
0
|
€13.45B 14.7B USD | €230.00 251.42 USD | €3.68 4.02 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 33.45 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.80 7.43 USD |
-0.73
|
€13.29B 14.52B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €13.29B 14.52B USD | 14.16 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €25.04 27.37 USD |
+0.32
|
€13.09B 14.31B USD | €4.00 4.37 USD | €25.04 27.37 USD | €25.04 27.37 USD | €13.09B 14.31B USD | 42.44 | €0.59 0.64 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
0
|
€13.02B 14.24B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.02B 14.24B USD | 31.26 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
+0.13
|
€12.82B 14.01B USD | €1.06K 1.16K USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.01B USD | 41.70 | €0.11 0.12 USD | ||
| Informa plc IEA.F | €9.90 10.82 USD |
0
|
€12.66B 13.84B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €12.66B 13.84B USD | 165.00 | €0.06 0.07 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.21
|
€12.05B 13.17B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.17B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.46 7.06 USD |
+0.97
|
€11.11B 12.14B USD | €100.00 109.31 USD | €6.46 7.06 USD | €6.46 7.06 USD | €11.11B 12.14B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.90 7.54 USD |
+0.73
|
€10.01B 10.94B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.01B 10.94B USD | 24.64 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €14.06 15.36 USD |
+0.64
|
€9.96B 10.89B USD | €502.00 548.75 USD | €14.06 15.36 USD | €14.06 15.36 USD | €9.96B 10.89B USD | 24.65 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||