국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $144.12 157.54 USD |
+0.43
|
$1.77T 1.94T USD | $130 142.11 USD | $144.12 157.54 USD | $144.12 157.54 USD | $1.77T 1.94T USD | 18.50 | $7.79 8.52 USD | |
| Deutsche Telekom AG DTE.F | $32.01 34.99 USD |
+2.93
|
$156.86B 171.47B USD | $13.81K 15.09K USD | $31.23 34.14 USD | $32.01 34.99 USD | $156.86B 171.47B USD | 13.06 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.08
|
$72.93B 79.73B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.93B 79.73B USD | 12.59 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.99 USD |
+0.48
|
$25.81B 28.21B USD | $100 109.31 USD | $4.53 4.96 USD | $4.57 5 USD | $25.81B 28.21B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.07 USD |
0
|
$25.66B 28.05B USD | $1.39K 1.52K USD | $9.18 10.04 USD | $9.3 10.16 USD | $25.66B 28.05B USD | 8.37 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
0
|
$22.46B 24.56B USD | $8.9K 9.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22.46B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
-0.86
|
$22.18B 24.25B USD | $6.1K 6.67K USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$14.36B 15.7B USD | $150 163.97 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $14.36B 15.7B USD | 14.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
0
|
$9B 9.84B USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.88 0.96 USD |
+1.17
|
$4.14B 4.53B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.14B 4.53B USD | 43.75 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.22 USD |
+1.58
|
$432.25M 472.51M USD | $13.05K 14.26K USD | $3.87 4.22 USD | $3.87 4.22 USD | $432.25M 472.51M USD | 48.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.37 1.49 USD |
+2.25
|
$173.54M 189.71M USD | $225 245.96 USD | $1.37 1.49 USD | $1.37 1.49 USD | $173.54M 189.71M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-2.41
|
$72.38M 79.12M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.94
|
$51.45M 56.24M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.45M 56.24M USD | 2.08 | $0.03 0.03 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.29M 9.06M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$1.77M 1.94M USD | $65.4M 71.49M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$448.95K 490.77K USD | $230.8K 252.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $448.95K 490.77K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $144.78 158.26 USD |
+0.11
|
$1.77T 1.93T USD | $1.13K 1.23K USD | $144.78 158.26 USD | $144.78 158.26 USD | $1.77T 1.93T USD | 18.58 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.55T 1.7T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.55T 1.7T USD | 26.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $611.4 668.34 USD |
+1.39
|
$1.55T 1.69T USD | $558 609.97 USD | $606 662.44 USD | $612.2 669.22 USD | $1.55T 1.69T USD | 27.47 | $22.25 24.32 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$511.66B 559.32B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $511.66B 559.32B USD | 22.58 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
0
|
$476.62B 521.01B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $476.62B 521.01B USD | 56.60 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,097.2 1199.39 USD |
-0.09
|
$469.56B 513.29B USD | $96 104.94 USD | $1,097.2 1199.39 USD | $1,097.2 1199.39 USD | $469.56B 513.29B USD | 59.53 | $18.43 20.15 USD | |
| T-Mobile US, Inc. TM5.F | $196.92 215.26 USD |
-0.22
|
$229.55B 250.93B USD | $56 61.22 USD | $196.92 215.26 USD | $196.92 215.26 USD | $229.55B 250.93B USD | 22.12 | $8.9 9.73 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $101.96 111.46 USD |
-0.08
|
$185.36B 202.62B USD | $1.73K 1.89K USD | $101.96 111.46 USD | $101.96 111.46 USD | $185.36B 202.62B USD | 23.93 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
0
|
$182.97B 200.02B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $182.97B 200.02B USD | 22.91 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
-0.31
|
$175.91B 192.3B USD | $55 60.12 USD | $24.26 26.51 USD | $24.29 26.55 USD | $175.91B 192.3B USD | 17.09 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
0
|
$161.92B 177B USD | $42 45.91 USD | $30.8 33.67 USD | $32.2 35.2 USD | $161.92B 177B USD | 13.14 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.65 40.06 USD |
-0.27
|
$157.42B 172.08B USD | $6.43K 7.03K USD | $36.65 40.06 USD | $36.65 40.06 USD | $157.42B 172.08B USD | 10.04 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $642.2 702.01 USD |
-0.65
|
$135.31B 147.91B USD | $54 59.03 USD | $642.2 702.01 USD | $642.2 702.01 USD | $135.31B 147.91B USD | 115.29 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $30.13 32.93 USD |
-0.28
|
$112.95B 123.47B USD | $120 131.18 USD | $30.13 32.93 USD | $30.13 32.93 USD | $112.95B 123.47B USD | 8.53 | $3.53 3.86 USD | |
| Prosus N.V. 1YL.F | $9.4 10.28 USD |
+2.73
|
$111.5B 121.88B USD | $1 1.09 USD | $9.1 9.95 USD | $9.4 10.28 USD | $111.5B 121.88B USD | 10.44 | $0.9 0.98 USD | |
| Prosus N.V. 1TY.F | $48 52.47 USD |
0
|
$110.9B 121.23B USD | $279 304.98 USD | $47.94 52.4 USD | $48.56 53.08 USD | $110.9B 121.23B USD | 10.69 | $4.49 4.91 USD | |
| Nintendo Co., Ltd. NTO.F | $78.98 86.34 USD |
+3.4
|
$91.95B 100.52B USD | $29 31.7 USD | $78.98 86.34 USD | $78.98 86.34 USD | $91.95B 100.52B USD | 55.61 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+1.61
|
$89.12B 97.42B USD | $85 92.92 USD | $18.8 20.55 USD | $18.9 20.66 USD | $89.12B 97.42B USD | 52.49 | $0.36 0.39 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+5.38
|
$80.3B 87.78B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $80.3B 87.78B USD | 11.81 | $2.32 2.54 USD | |
| SoftBank Group Corp. SFT.F | $55.19 60.33 USD |
-1.45
|
$79.38B 86.77B USD | $50 54.66 USD | $55.19 60.33 USD | $55.19 60.33 USD | $79.38B 86.77B USD | 11.89 | $4.64 5.07 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.13B 81.04B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $74.13B 81.04B USD | 12.58 | $1.78 1.95 USD | |
| NetEase, Inc. NEH.F | $114.5 125.16 USD |
0
|
$73.55B 80.4B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $73.55B 80.4B USD | 18.83 | $6.08 6.65 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
0
|
$72.9B 79.69B USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.9B 79.69B USD | 18.68 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
0
|
$62.22B 68.01B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.22B 68.01B USD | 21.36 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
0
|
$59.84B 65.41B USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.84B 65.41B USD | 18.90 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+1.45
|
$57.97B 63.37B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.97B 63.37B USD | 13.86 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-1.32
|
$57.14B 62.46B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $57.14B 62.46B USD | 14.03 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $345.45 377.62 USD |
-0.13
|
$48.4B 52.91B USD | $9 9.84 USD | $345.45 377.62 USD | $345.45 377.62 USD | $48.4B 52.91B USD | 11.08 | $31.17 34.07 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
0
|
$43.75B 47.83B USD | $3K 3.28K USD | $2.56 2.8 USD | $2.61 2.85 USD | $43.75B 47.83B USD | 16.31 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
0
|
$42.86B 46.85B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $42.86B 46.85B USD | 10.13 | $5.23 5.72 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-2.29
|
$42.38B 46.32B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.38B 46.32B USD | 15.90 | $1.61 1.76 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.6 226.93 USD |
-1.05
|
$38.23B 41.79B USD | $264 288.59 USD | $207.6 226.93 USD | $207.6 226.93 USD | $38.23B 41.79B USD | 0 | -$22.23 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $135.4 148.01 USD |
+1.54
|
$34.85B 38.09B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $34.85B 38.09B USD | 36.69 | $3.69 4.03 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+1.6
|
$34.53B 37.75B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.53B 37.75B USD | 17.16 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.79 13.98 USD |
0
|
$34.21B 37.4B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.21B 37.4B USD | 17.28 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.49B USD | $294 321.38 USD | $57 62.31 USD | $58 63.4 USD | $31.56B 34.49B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
-0.51
|
$30.99B 33.88B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $30.99B 33.88B USD | 27.74 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.7 138.5 USD |
-2.61
|
$29.96B 32.75B USD | $86 94.01 USD | $126.7 138.5 USD | $126.7 138.5 USD | $29.96B 32.75B USD | 49.29 | $2.57 2.81 USD | |
| Kuaishou Technology 5Y0.F | $6.44 7.04 USD |
0
|
$27.92B 30.52B USD | $1K 1.09K USD | $6.43 7.03 USD | $6.47 7.07 USD | $27.92B 30.52B USD | 15.32 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.5 81.44 USD |
0
|
$26.01B 28.43B USD | $503 549.85 USD | $73.6 80.45 USD | $74.8 81.77 USD | $26.01B 28.43B USD | 8.48 | $8.78 9.6 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.8B 28.2B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PU4.F | $95.6 104.5 USD |
+2.55
|
$24.03B 26.26B USD | $2 2.19 USD | $95.16 104.02 USD | $95.6 104.5 USD | $24.03B 26.26B USD | 14.59 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
0
|
$23.2B 25.36B USD | $30 32.79 USD | $9.15 10.01 USD | $9.22 10.08 USD | $23.2B 25.36B USD | 0 | -$3.83 -4.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $139 151.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
+0.7
|
$21.74B 23.77B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.74B 23.77B USD | 21.81 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.85 9.67 USD |
+2.31
|
$21.73B 23.75B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $21.73B 23.75B USD | 0 | -$1.59 -1.7 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
0
|
$21.16B 23.13B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.16B 23.13B USD | 12.53 | $3.51 3.84 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$20.9B 22.84B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.61B 20.35B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.61B 20.35B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
+0.08
|
$18.17B 19.87B USD | $150 163.97 USD | $13.22 14.45 USD | $13.22 14.45 USD | $18.17B 19.87B USD | 22.40 | $0.59 0.64 USD | |
| Konami Group Corporation KOA.F | $132 144.29 USD |
0
|
$18.16B 19.85B USD | $106 115.87 USD | $132 144.29 USD | $132 144.29 USD | $18.16B 19.85B USD | 40.24 | $3.28 3.59 USD | |
| BCE Inc. BCE1.F | $18.96 20.72 USD |
+1.17
|
$17.74B 19.39B USD | $60 65.59 USD | $18.9 20.66 USD | $18.96 20.72 USD | $17.74B 19.39B USD | 70.20 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
0
|
$17.41B 19.03B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.41B 19.03B USD | 48.85 | $2.62 2.86 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+2.49
|
$16.55B 18.09B USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $16.55B 18.09B USD | 20.59 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
-0.79
|
$16.19B 17.7B USD | $88 96.2 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.19B 17.7B USD | 20.83 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.71B 17.17B USD | 17.00 | $0.55 0.6 USD | |
| Twilio Inc. TWH.F | $100.78 110.17 USD |
+0.32
|
$15.68B 17.15B USD | $37 40.45 USD | $100.78 110.17 USD | $100.78 110.17 USD | $15.68B 17.15B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+1.42
|
$15.33B 16.76B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.33B 16.76B USD | 40.28 | $0.71 0.78 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.27B 16.69B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.27B 16.69B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
+0.71
|
$15.22B 16.64B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.22B 16.64B USD | 40.00 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$15.03B 16.43B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $15.03B 16.43B USD | 106.70 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.21 65.82 USD |
+1.01
|
$14.75B 16.12B USD | $20 21.86 USD | $60.21 65.82 USD | $60.21 65.82 USD | $14.75B 16.12B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $58.08 63.49 USD |
+1.33
|
$14.61B 15.97B USD | $16 17.49 USD | $58.08 63.49 USD | $58.08 63.49 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Rogers Communications Inc. RCIB.F | $25 27.33 USD |
+4.17
|
$13.85B 15.14B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.85B 15.14B USD | 12.19 | $2.05 2.24 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
-1.18
|
$13.7B 14.98B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.7B 14.98B USD | 18.55 | $0.9 0.98 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.96 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+3.23
|
$12.55B 13.72B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.55B 13.72B USD | 15.60 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-0.53
|
$12.5B 13.67B USD | $7 7.65 USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.5B 13.67B USD | 28.87 | $0.11 0.12 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
0
|
$12.35B 13.5B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.35B 13.5B USD | 30.92 | $0.75 0.82 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+3.26
|
$12.33B 13.48B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.33B 13.48B USD | 36.53 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $61.02 66.7 USD |
0
|
$12.12B 13.25B USD | $150 163.97 USD | $61.02 66.7 USD | $61.72 67.47 USD | $12.12B 13.25B USD | 9.59 | $6.36 6.95 USD | |
| Capcom Co., Ltd. CPK.F | $28.79 31.47 USD |
+2.16
|
$12.04B 13.17B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $12.04B 13.17B USD | 41.72 | $0.69 0.75 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
+1.85
|
$11.98B 13.1B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.98B 13.1B USD | 15.16 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
0
|
$11.62B 12.7B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.62B 12.7B USD | 14.70 | $5.44 5.95 USD | |
| Snap Inc. 1SI.F | $7.02 7.68 USD |
0
|
$11.61B 12.7B USD | $1.6K 1.75K USD | $6.95 7.6 USD | $7.02 7.68 USD | $11.61B 12.7B USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||