$3.02T
시가 총액
$129.82B
총 거래량
BTC 57.61%     ETH 11.41%
지배력

국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
-5
€34.16M 37.34M USD €29.42K 32.16K USD €0.01 0.01 USD €0.01 0.01 USD €34.16M 37.34M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.01 USD
-16.67
€2.29M 2.5M USD €803.00K 877.79K USD €0.01 0.01 USD €0.01 0.01 USD €2.29M 2.5M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
0
€35.42K 38.72K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €22.00 24.05 USD
-4.35
€3.26T 3.56T USD €407.00 444.91 USD €22.00 24.05 USD €22.00 24.05 USD €3.26T 3.56T USD 366.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €81.58 89.18 USD
+1.56
€347.44B 379.8B USD €1.45K 1.58K USD €80.76 88.28 USD €81.58 89.18 USD €347.44B 379.8B USD 39.99 €2.04 2.23 USD
The Walt Disney Company  WDP0.F €7.45 8.14 USD
-3.25
€172.04B 188.06B USD €3.45K 3.77K USD €7.45 8.14 USD €7.45 8.14 USD €172.04B 188.06B USD 14.90 €0.50 0.55 USD
The Walt Disney Company  WDP.F €94.46 103.26 USD
+0.28
€170.15B 186B USD €625.00 683.21 USD €93.90 102.65 USD €93.90 102.65 USD €170.15B 186B USD 16.20 €5.83 6.37 USD
Warner Bros. Discovery, Inc.  J5A.F €23.91 26.13 USD
-0.44
€59.66B 65.22B USD €1.77K 1.93K USD €23.70 25.91 USD €23.95 26.18 USD €59.66B 65.22B USD 149.40 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €115.50 126.26 USD
-1.58
€26.82B 29.32B USD €25.00 27.33 USD €115.50 126.26 USD €115.50 126.26 USD €26.82B 29.32B USD 98.71 €1.17 1.28 USD
Fox Corporation  FO5B.F €53.00 57.94 USD
0
€25.91B 28.32B USD €9.00 9.84 USD €53.00 57.94 USD €53.00 57.94 USD €25.91B 28.32B USD 13.98 €3.79 4.14 USD
News Corporation  NC0B.F €24.80 27.11 USD
-2.36
€13.81B 15.1B USD €200.00 218.63 USD €24.80 27.11 USD €24.80 27.11 USD €13.81B 15.1B USD 34.92 €0.71 0.78 USD
News Corporation  NC0E.F €24.60 26.89 USD
+0.82
€13.70B 14.98B USD €50.00 54.66 USD €24.60 26.89 USD €24.60 26.89 USD €13.70B 14.98B USD 34.64 €0.71 0.78 USD
Roku, Inc.  R35.F €91.85 100.4 USD
-3.07
€13.57B 14.83B USD €25.00 27.33 USD €91.85 100.4 USD €91.85 100.4 USD €13.57B 14.83B USD 0 -€0.16 -0.1 USD
News Corporation  NC0.F €22.00 24.05 USD
0
€12.84B 14.03B USD €4.00 4.37 USD €22.00 24.05 USD €22.00 24.05 USD €12.84B 14.03B USD 30.98 €0.71 0.78 USD
Bolloré SE  BOP.F €4.58 5.01 USD
-0.69
€12.80B 13.99B USD €1.06K 1.16K USD €4.58 5.01 USD €4.58 5.01 USD €12.80B 13.99B USD 41.65 €0.11 0.12 USD
Warner Music Group Corp.  WA4.F €24.31 26.57 USD
+0.33
€12.71B 13.89B USD €4.00 4.37 USD €24.31 26.57 USD €24.31 26.57 USD €12.71B 13.89B USD 41.20 €0.59 0.64 USD
Toho Co., Ltd.  TOH.F €45.40 49.63 USD
-0.44
€7.70B 8.42B USD €1.00 1.09 USD €45.40 49.63 USD €45.40 49.63 USD €7.70B 8.42B USD 27.85 €1.63 1.78 USD
CTS Eventim AG & Co. KGaA  EVD.F €76.80 83.95 USD
+0.59
€7.37B 8.06B USD €1.01K 1.1K USD €76.30 83.41 USD €77.15 84.34 USD €7.37B 8.06B USD 26.03 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €174.50 190.75 USD
+1.45
€5.29B 5.78B USD €55.00 60.12 USD €174.50 190.75 USD €174.50 190.75 USD €5.29B 5.78B USD 12.79 €13.64 14.91 USD
Madison Square Garden Sports Corp.  MS8.F €208.00 227.37 USD
+4.52
€5.09B 5.56B USD €5.00 5.47 USD €204.00 223 USD €208.00 227.37 USD €5.09B 5.56B USD 0 -€0.84 -0.9 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 43.57 €0.14 0.15 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
+0.58
€2.56B 2.8B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.56B 2.8B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €19.92 21.77 USD
-1.61
€2.36B 2.58B USD €83.00 90.73 USD €19.92 21.77 USD €19.92 21.77 USD €2.36B 2.58B USD 21.18 €0.94 1.03 USD
Vivendi SE  VVU.F €2.30 2.51 USD
-0.26
€2.28B 2.5B USD €650.00 710.54 USD €2.30 2.51 USD €2.30 2.51 USD €2.28B 2.5B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €12.88 14.08 USD
+0.08
€2.22B 2.43B USD €115.00 125.71 USD €12.88 14.08 USD €12.88 14.08 USD €2.22B 2.43B USD 0 -€0.27 -0.2 USD
IMAX Corporation  IMA.F €31.60 34.54 USD
-4.82
€1.73B 1.89B USD €234.00 255.79 USD €31.60 34.54 USD €31.60 34.54 USD €1.73B 1.89B USD 52.66 €0.60 0.66 USD
iQIYI, Inc.  IQ8.F €1.57 1.72 USD
-3.09
€1.51B 1.65B USD €25.00 27.33 USD €1.57 1.72 USD €1.57 1.72 USD €1.51B 1.65B USD 157.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.41 2.63 USD
-1.19
€1.42B 1.55B USD €100.00 109.31 USD €2.41 2.63 USD €2.41 2.63 USD €1.42B 1.55B USD 12.02 €0.20 0.22 USD
EVT Limited  AQHE.F €7.45 8.14 USD
-3.87
€1.23B 1.34B USD €50.00 54.66 USD €7.45 8.14 USD €7.45 8.14 USD €1.23B 1.34B USD 67.72 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €4.84 5.29 USD
+0.41
€1.10B 1.2B USD €200.00 218.63 USD €4.84 5.29 USD €4.84 5.29 USD €1.10B 1.2B USD 9.49 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.00 31.7 USD
-0.34
€787.71M 861.07M USD €500.00 546.57 USD €29.00 31.7 USD €29.00 31.7 USD €787.71M 861.07M USD 16.66 €1.74 1.9 USD
Dave & Buster's Entertainment, Inc.  9DB.F €15.70 17.16 USD
0
€565.44M 618.1M USD €108.00 118.06 USD €15.70 17.16 USD €15.70 17.16 USD €565.44M 618.1M USD 0 -€0.01 -0.01 USD
HUYA Inc.  HY5A.F €2.44 2.67 USD
-4.69
€550.04M 601.26M USD €23.00 25.14 USD €2.42 2.65 USD €2.44 2.67 USD €550.04M 601.26M USD 0 -€0.09 -0.09 USD
Acast AB (publ)  0PN.F €2.89 3.15 USD
-5.41
€531.95M 581.49M USD €900.00 983.82 USD €2.89 3.15 USD €2.89 3.15 USD €531.95M 581.49M USD 0 -€0.02 -0.02 USD
Cineplex Inc.  CX0.F €6.60 7.21 USD
+3.94
€428.27M 468.16M USD €1.00K 1.09K USD €6.60 7.21 USD €6.60 7.21 USD €428.27M 468.16M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.10 14.32 USD
0
€406.89M 444.79M USD €100.00 109.31 USD €13.10 14.32 USD €13.10 14.32 USD €406.89M 444.79M USD 65.50 €0.20 0.22 USD
AMC Networks Inc.  9AC.F €8.22 8.99 USD
-0.75
€360.46M 394.03M USD €400.00 437.25 USD €8.22 8.99 USD €8.22 8.99 USD €360.46M 394.03M USD 0 -€3.13 -3.4 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.25 3.55 USD
+0.31
€358.17M 391.53M USD €2.31K 2.53K USD €3.25 3.55 USD €3.25 3.55 USD €358.17M 391.53M USD 12.48 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
+2.4
€344.41M 376.49M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €344.41M 376.49M USD 0 -€0.01 -0.01 USD
IMAX China Holding, Inc.  IMK.F €0.95 1.03 USD
+0.53
€341.79M 373.62M USD €5.00K 5.47K USD €0.95 1.03 USD €0.95 1.03 USD €341.79M 373.62M USD 11.81 €0.08 0.09 USD
Gaumont SA  69N.F €89.00 97.29 USD
-1.11
€277.24M 303.06M USD €0.00 0 USD €89.00 97.29 USD €89.00 97.29 USD €277.24M 303.06M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.15 6.72 USD
-0.81
€270.57M 295.77M USD €30.00 32.79 USD €6.15 6.72 USD €6.15 6.72 USD €270.57M 295.77M USD 102.50 €0.06 0.07 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0081 USD
0
€220.90M 241.48M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €220.90M 241.48M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.04 2.23 USD
0
€201.73M 220.51M USD €5.00 5.47 USD €2.04 2.23 USD €2.04 2.23 USD €201.73M 220.51M USD 7.03 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.15 19.84 USD
0
€181.46M 198.36M USD €5.00 5.47 USD €18.15 19.84 USD €18.15 19.84 USD €181.46M 198.36M USD 11.86 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €8.98 9.82 USD
+1.13
€164.97M 180.34M USD €1.00 1.09 USD €8.98 9.82 USD €8.98 9.82 USD €164.97M 180.34M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.17 0.18 USD
-2.35
€140.05M 153.09M USD €1.00 1.09 USD €0.17 0.18 USD €0.17 0.18 USD €140.05M 153.09M USD 8.30 €0.02 0.02 USD
Southern Cross Media Group Limited  6MM.F €0.42 0.46 USD
-2.31
€108.52M 118.63M USD €17.00K 18.58K USD €0.42 0.46 USD €0.42 0.46 USD €108.52M 118.63M USD 42.20 €0.01 0.01 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
-8.33
€106.75M 116.69M USD €10.77K 11.78K USD €0.06 0.07 USD €0.06 0.07 USD €106.75M 116.69M USD 6.04 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.30 4.7 USD
+1.9
€93.11M 101.78M USD €10.00 10.93 USD €4.30 4.7 USD €4.30 4.7 USD €93.11M 101.78M USD 8.59 €0.50 0.55 USD
Vocento, S.A.  VON.F €0.67 0.73 USD
-0.59
€84.23M 92.07M USD €4.53K 4.95K USD €0.67 0.73 USD €0.67 0.73 USD €84.23M 92.07M USD 0 -€0.77 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.18 1.28 USD
+6.82
€81.43M 89.01M USD €59.00 64.49 USD €1.18 1.28 USD €1.18 1.28 USD €81.43M 89.01M USD 0 -€0.25 -0.2 USD
Gaia, Inc.  GA6.F €3.18 3.48 USD
-0.62
€79.69M 87.11M USD €1.00K 1.09K USD €3.18 3.48 USD €3.18 3.48 USD €79.69M 87.11M USD 0 -€0.17 -0.1 USD
Highlight Communications AG  HLG.F €1.30 1.42 USD
0
€75.78M 82.84M USD €1.56K 1.7K USD €1.30 1.42 USD €1.30 1.42 USD €75.78M 82.84M USD 0 -€0.71 -0.7 USD
AGF A/S  5IN.F €0.11 0.12 USD
+2.31
€53.07M 58.02M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.07M 58.02M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.94 1.03 USD
-6
€50.84M 55.58M USD €11.00 12.02 USD €0.94 1.03 USD €0.94 1.03 USD €50.84M 55.58M USD 18.80 €0.05 0.05 USD
EuropaCorp  AZ6.F €0.36 0.39 USD
-9.09
€49.85M 54.49M USD €33.21K 36.3K USD €0.36 0.39 USD €0.36 0.39 USD €49.85M 54.49M USD 0 -€0.02 -0.02 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
+1.52
€44.83M 49.01M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €44.83M 49.01M USD 0 -€0.02 -0.02 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
-4.61
€42.66M 46.63M USD €2.00K 2.19K USD €0.09 0.1 USD €0.09 0.1 USD €42.66M 46.63M USD 0 -€0.21 -0.2 USD
Reading International, Inc.  46B.F €0.73 0.8 USD
-3.31
€32.28M 35.28M USD €3.26K 3.56K USD €0.73 0.8 USD €0.73 0.8 USD €32.28M 35.28M USD 0 -€0.52 -0.5 USD
Everyman Media Group plc  EVY.F €0.26 0.29 USD
0
€25.93M 28.34M USD €250.00 273.28 USD €0.26 0.29 USD €0.26 0.29 USD €25.93M 28.34M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €0.98 1.07 USD
+2.09
€24.95M 27.28M USD €1.00 1.09 USD €0.98 1.07 USD €0.98 1.07 USD €24.95M 27.28M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.86 2.03 USD
-0.53
€17.95M 19.62M USD €600.00 655.88 USD €1.86 2.03 USD €1.86 2.03 USD €17.95M 19.62M USD 10.94 €0.17 0.19 USD
Zinc Media Group plc  YE42.F €0.53 0.58 USD
0
€14.79M 16.17M USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €14.79M 16.17M USD 10.59 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
0
€14.04M 15.35M USD €300.00 327.94 USD €0.60 0.66 USD €0.60 0.66 USD €14.04M 15.35M USD 1.82 €0.33 0.36 USD
Your Family Entertainment AG  RTV.F €0.89 0.97 USD
-0.56
€13.54M 14.8M USD €100.00 109.31 USD €0.89 0.97 USD €0.89 0.97 USD €13.54M 14.8M USD 0 -€0.06 -0.06 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.25 0.27 USD
-0.8
€10.21M 11.16M USD €1.00K 1.09K USD €0.25 0.27 USD €0.25 0.27 USD €10.21M 11.16M USD 0 -€0.47 -0.5 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.43 1.56 USD
-0.14
€8.36M 9.14M USD €130.00 142.11 USD €1.43 1.56 USD €1.43 1.56 USD €8.36M 9.14M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.43 0.47 USD
0
€7.01M 7.66M USD €2.00K 2.19K USD €0.41 0.45 USD €0.43 0.47 USD €7.01M 7.66M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.13 0.14 USD
+12.23
€5.05M 5.52M USD €21.00K 22.96K USD €0.13 0.14 USD €0.13 0.14 USD €5.05M 5.52M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0065 USD
0
€4.20M 4.59M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €4.20M 4.59M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.04 0.04 USD
-33.78
€3.68M 4.03M USD €3.00K 3.28K USD €0.04 0.04 USD €0.04 0.04 USD €3.68M 4.03M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀