국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (110)
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$1.12M 1.22M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$338.53B 370.06B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $338.53B 370.06B USD | 44.06 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$331.52B 362.4B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.50 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$136.74B 149.48B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.74B 149.48B USD | 26.04 | $0.24 0.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.62B 28B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.62B 28B USD | 44.69 | $2.48 2.71 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.56B 21.39B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.56B 21.39B USD | 10.14 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.18 -4.5 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.16B 16.57B USD | 107.00 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$13.89B 15.19B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $13.89B 15.19B USD | 30.42 | $0.89 0.97 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.14B 14.37B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.14B 14.37B USD | 38.23 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.14B 14.37B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.14B 14.37B USD | 37.64 | $0.68 0.74 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.14B 14.37B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.14B 14.37B USD | 32.94 | $0.68 0.74 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.64B 9.44B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.64B 9.44B USD | 26.46 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8B 8.74B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8B 8.74B USD | 25.54 | $1.84 2.01 USD | |
| Roku, Inc. R35.F | $50.84 55.57 USD |
-8.05
|
$7.31B 7.99B USD | $177 193.48 USD | $50 54.66 USD | $55 60.12 USD | $7.31B 7.99B USD | 0 | -$0.81 -0.8 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$7.14B 7.8B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.14B 7.8B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.69 | $19.39 21.2 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$3.93B 4.3B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $3.93B 4.3B USD | 80.46 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.64B 2.89B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.64B 2.89B USD | 12.04 | $1.86 2.03 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
-10.69
|
$2.61B 2.86B USD | $40 43.73 USD | $2.34 2.56 USD | $2.54 2.78 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.4 2.62 USD |
-7.01
|
$2.61B 2.86B USD | $200 218.63 USD | $2.4 2.62 USD | $2.58 2.82 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.5 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.56 | $0.31 0.34 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$1.96B 2.15B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $1.96B 2.15B USD | 0 | -$0.96 -1.04 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
-3.31
|
$1.88B 2.06B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.58B 1.73B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.58B 1.73B USD | 18.00 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.55B 1.7B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.55B 1.7B USD | 0 | -$1.12 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.55B 1.7B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.55B 1.7B USD | 0 | -$1.12 -1.2 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 53.48 | $0.43 0.47 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.19B 1.3B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.19B 1.3B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$844.61M 923.27M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $844.61M 923.27M USD | 21.04 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$642.47M 702.31M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $642.47M 702.31M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$587.5M 642.21M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $587.5M 642.21M USD | 8.08 | $1.88 2.06 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$438M 478.79M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $438M 478.79M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$331.41M 362.28M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.41M 362.28M USD | 31.66 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
-1
|
$327.82M 358.35M USD | $7.57K 8.27K USD | $2.97 3.25 USD | $3.02 3.3 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$306.01M 334.51M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $306.01M 334.51M USD | 17.00 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$304.69M 333.07M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $304.69M 333.07M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$254.4M 278.09M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.4M 278.09M USD | 0 | -$0.09 -0.09 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$249.21M 272.42M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$248.2M 271.31M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $248.2M 271.31M USD | 0 | -$4.62 -5.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.33M 200.41M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$175.92M 192.3M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $175.92M 192.3M USD | 8.23 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.26M 181.74M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.26M 181.74M USD | 5.34 | $3.16 3.45 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$132.18M 144.49M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $132.18M 144.49M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$91.06M 99.54M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.06M 99.54M USD | 7.96 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.28M 97.59M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.28M 97.59M USD | 0 | -$0.55 -0.6 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.49M 86.89M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$76.09M 83.18M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.09M 83.18M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$74.24M 81.16M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.24M 81.16M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$69.8M 76.3M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.37
|
$55.8M 61M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $55.8M 61M USD | 7.47 | $0.72 0.79 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+1.39
|
$55.65M 60.83M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$53.34M 58.31M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.34M 58.31M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$52.57M 57.46M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.57M 57.46M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$51.51M 56.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.51M 56.31M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$51.49M 56.29M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.49M 56.29M USD | 16.25 | $0.06 0.07 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$49.12M 53.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.12M 53.69M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
-0.58
|
$37.93M 41.46M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $37.93M 41.46M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-8.82
|
$34.74M 37.97M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $34.74M 37.97M USD | 0 | -$1.43 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+4.3
|
$34.12M 37.3M USD | $300 327.94 USD | $5.56 6.08 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-0.93
|
$31M 33.89M USD | $10.2K 11.15K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $31M 33.89M USD | 0 | -$0.5 -0.5 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
-1.74
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.17 1.28 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
+2.26
|
$27.7M 30.28M USD | $10 10.93 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.1 1.2 USD |
-1.78
|
$23.29M 25.46M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $23.29M 25.46M USD | 10.01 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.91M 19.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.91M 19.58M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
0
|
$16.85M 18.42M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.85M 18.42M USD | 0 | -$0.09 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$14.99M 16.39M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+20
|
$10.16M 11.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
+2.63
|
$9.53M 10.42M USD | $2.37K 2.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.28 0.31 USD |
-4.73
|
$6.18M 6.75M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.18M 6.75M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
-2.38
|
$2.03M 2.22M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$462.21K 505.26K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.21K 505.26K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}