국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (72)
- {{item.name}}
- 모든 업종
- 통신 서비스 (72)
엔터테인먼트 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€16.50 19.05 USD |
0
|
€2.43T 2.8T USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.43T 2.8T USD | 206.25 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.70 73.53 USD |
+0.14
|
€268.23B 309.62B USD | €2.83K 3.26K USD | €63.10 72.84 USD | €64.75 74.74 USD | €268.23B 309.62B USD | 23.41 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€91.55 105.68 USD |
+1.81
|
€158.98B 183.51B USD | €670.00 773.4 USD | €90.74 104.74 USD | €91.81 105.98 USD | €158.98B 183.51B USD | 16.73 | €5.47 6.31 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.85 7.91 USD |
-0.72
|
€139.96B 161.56B USD | €639.00 737.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €139.96B 161.56B USD | 14.57 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.52 27.14 USD |
+0.6
|
€58.96B 68.05B USD | €78.00 90.04 USD | €23.25 26.83 USD | €23.52 27.14 USD | €58.96B 68.05B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€147.50 170.26 USD |
-0.41
|
€34.33B 39.62B USD | €35.00 40.4 USD | €147.50 170.26 USD | €147.50 170.26 USD | €34.33B 39.62B USD | 0 | -€1.56 -1.8 USD | ||
|
Fox Corporation
FO5.F
DE
|
€42.20 48.71 USD |
+1.45
|
€17.72B 20.45B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €17.72B 20.45B USD | 12.67 | €3.33 3.84 USD | ||
Roku, Inc.
R35.F
DE
|
€118.68 137 USD |
+0.02
|
€17.61B 20.32B USD | €9.00 10.39 USD | €118.54 136.83 USD | €118.68 137 USD | €17.61B 20.32B USD | 99.73 | €1.19 1.37 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.80 44.79 USD |
0
|
€16.29B 18.81B USD | €2.49K 2.88K USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.29B 18.81B USD | 11.65 | €3.33 3.84 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.40 28.17 USD |
+2.52
|
€13.27B 15.32B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €13.27B 15.32B USD | 35.36 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
+1.68
|
€13.16B 15.19B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.16B 15.19B USD | 35.07 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.71 27.37 USD |
-1.25
|
€12.37B 14.28B USD | €350.00 404.02 USD | €23.71 27.37 USD | €24.28 28.03 USD | €12.37B 14.28B USD | 32.47 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
+2.83
|
€11.85B 13.68B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.85B 13.68B USD | 31.59 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€3.96 4.57 USD |
-0.5
|
€11.13B 12.85B USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.13B 12.85B USD | 33.01 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€25.10 28.97 USD |
+4.58
|
€8.45B 9.75B USD | €200.00 230.87 USD | €24.30 28.05 USD | €25.10 28.97 USD | €8.45B 9.75B USD | 12.12 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
+1.9
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.79 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.85 7.91 USD |
+3.01
|
€5.70B 6.58B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.70B 6.58B USD | 20.75 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.80 58.64 USD |
-0.1
|
€4.88B 5.63B USD | €608.00 701.84 USD | €49.46 57.09 USD | €50.80 58.64 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.46B 3.99B USD | €82.00 94.66 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.46B 3.99B USD | 25.96 | €1.14 1.32 USD | ||
Manchester United plc
MUF.F
DE
|
€18.66 21.54 USD |
-0.96
|
€3.22B 3.71B USD | €90.00 103.89 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.22B 3.71B USD | 0 | -€0.12 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€39.20 45.25 USD |
+2.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.16B 2.49B USD | 67.58 | €0.58 0.67 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.40 3.93 USD |
-2.13
|
€2.01B 2.32B USD | €754.00 870.37 USD | €3.40 3.93 USD | €3.40 3.93 USD | €2.01B 2.32B USD | 0 | -€1.09 -1.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+0.59
|
€1.51B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
-1.27
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.83 5.57 USD |
-1.53
|
€1.10B 1.27B USD | €20.00 23.09 USD | €4.83 5.57 USD | €4.86 5.6 USD | €1.10B 1.27B USD | 17.23 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.30 40.75 USD |
+1.15
|
€944.23M 1.09B USD | €511.00 589.86 USD | €35.30 40.75 USD | €35.30 40.75 USD | €944.23M 1.09B USD | 24.85 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.90 1.04 USD |
+4.15
|
€872.38M 1.01B USD | €10.00 11.54 USD | €0.90 1.04 USD | €0.90 1.04 USD | €872.38M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.64 4.2 USD |
+0.69
|
€664.17M 766.68M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €664.17M 766.68M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.60 23.78 USD |
+3
|
€633.00M 730.7M USD | €7.00K 8.08K USD | €20.60 23.78 USD | €20.60 23.78 USD | €633.00M 730.7M USD | 52.82 | €0.39 0.45 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
-1.37
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €456.96M 527.48M USD | 0 | -€0.24 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.96 2.26 USD |
+2.89
|
€449.24M 518.58M USD | €2.30K 2.65K USD | €1.95 2.25 USD | €1.96 2.26 USD | €449.24M 518.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-2.22
|
€439.68M 507.54M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €439.68M 507.54M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
+6.88
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.85 11.37 USD |
+3.14
|
€342.67M 395.55M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.67M 395.55M USD | 0 | -€1.64 -1.8 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.99 3.45 USD |
-0.17
|
€330.03M 380.96M USD | €1.60K 1.85K USD | €2.99 3.45 USD | €3.04 3.5 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.09 USD |
+3.3
|
€318.11M 367.21M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €318.11M 367.21M USD | 9.40 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.54 1.78 USD |
-13.97
|
€264.10M 304.86M USD | €3.04K 3.51K USD | €1.54 1.78 USD | €1.54 1.78 USD | €264.10M 304.86M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
+0.81
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€24.90 28.74 USD |
-3.86
|
€243.06M 280.57M USD | €2.00 2.31 USD | €24.50 28.28 USD | €26.00 30.01 USD | €243.06M 280.57M USD | 7.56 | €3.29 3.8 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.7
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.19 USD |
+0.63
|
€135.83M 156.79M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €135.83M 156.79M USD | 8.05 | €0.02 0.02 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
+2.59
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€97.54M 112.6M USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €97.54M 112.6M USD | 0 | -€0.56 -0.6 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-2.09
|
€75.87M 87.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.87M 87.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.73 3.15 USD |
-2.5
|
€56.28M 64.96M USD | €40.00 46.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €56.28M 64.96M USD | 91.00 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
-0.98
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.10 2.42 USD | €51.13M 59.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+1
|
€49.72M 57.39M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.72M 57.39M USD | 0 | -€0.30 -0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
0
|
€41.97M 48.45M USD | €125.00 144.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.97M 48.45M USD | 0 | -€2.59 -2.9 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.45 0.52 USD |
-8.57
|
€40.95M 47.27M USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.95M 47.27M USD | 0 | -€0.13 -0.1 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.28 0.32 USD |
+12.1
|
€38.49M 44.43M USD | €14.42K 16.65K USD | €0.24 0.28 USD | €0.28 0.32 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
+3.33
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.98 1.13 USD |
+7.1
|
€22.26M 25.7M USD | €3.26K 3.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €22.26M 25.7M USD | 0 | -€0.67 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
0
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.56M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.56M 7.57M USD | 2.95 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
-2.54
|
€5.62M 6.49M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.62M 6.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
0
|
€4.12M 4.76M USD | €21.99K 25.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.12M 4.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.01 USD |
0
|
€1.83M 2.12M USD | €2.06K 2.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.83M 2.12M USD | 0 | -€0.94 -1.08 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}