결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (408)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (408)
인터넷 소매 (408)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
+9.86
|
$32.93B 1.95B USD | $25 1.48 USD | $401 23.74 USD | $401 23.74 USD | $32.93B 1.95B USD | 29.76 | $13.47 0.8 USD | |
| Temple & Webster TPLWF | $11.93 — |
+24.79
|
$1.8B — | $19.16K — | $11.93 — | $11.93 — | $1.8B — | 397.66 | $0.03 — | |
| Temple & Webster Group Ltd 2Q9.F | $13.2 14.43 USD |
-2.22
|
$1.57B 1.71B USD | $203 221.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.57B 1.71B USD | 440.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
-1.75
|
$1.18B 1.29B USD | $500 546.57 USD | $6.72 7.35 USD | $6.78 7.41 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| ASKUL Corporation 2678.T | $1,560 10.53 USD |
+0.91
|
$146.21B 986.94M USD | $244.8K 1.65K USD | $1,552 10.48 USD | $1,571 10.6 USD | $146.21B 986.94M USD | 16.43 | $94.92 0.64 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
+0.9
|
$741.12M 810.14M USD | $500 546.57 USD | $2.22 2.43 USD | $2.28 2.49 USD | $741.12M 810.14M USD | 0 | -$0.12 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.39 0.57 USD |
+0.11
|
$66.05B 799.08M USD | $45.18K 546.57 USD | $47.1 0.57 USD | $47.89 0.58 USD | $66.05B 799.08M USD | 77.68 | $0.61 0.007 USD | |
| AO World plc 81A.F | $1.14 1.25 USD |
+0.88
|
$699M 764.11M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.14 1.25 USD | $699M 764.11M USD | 22.80 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $21.4 23.39 USD |
+5.94
|
$669.45M 731.8M USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $669.45M 731.8M USD | 31.01 | $0.69 0.75 USD | |
| Belluna Co., Ltd. 9997.T | $917 6.19 USD |
+3.5
|
$88.24B 595.65M USD | $232.9K 1.57K USD | $888 5.99 USD | $927 6.26 USD | $88.24B 595.65M USD | 14.47 | $63.35 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
-0.93
|
$518.04M 566.29M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $518.04M 566.29M USD | 13.58 | $0.39 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,786 18.81 USD |
+3.99
|
$81.47B 549.97M USD | $796.1K 5.37K USD | $2,628 17.74 USD | $2,850 19.24 USD | $81.47B 549.97M USD | 33.33 | $83.58 0.56 USD | |
| ASOS Plc ASOMY | $4.3 — |
+3.61
|
$512.95M — | $1.12K — | $4.3 — | $4.3 — | $512.95M — | 0 | -$3.35 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$512.95M — | $4.01K — | $3.53 — | $3.53 — | $512.95M — | 0 | -$3.35 — | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.75 4.1 USD |
+2.68
|
$459.98M 502.82M USD | $50 54.66 USD | $3.53 3.86 USD | $3.75 4.1 USD | $459.98M 502.82M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ0.F | $3.62 3.96 USD |
-1.09
|
$443.06M 484.32M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $443.06M 484.32M USD | 0 | -$2.93 -3.2 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $17.02K 12.85 USD | $55,500 41.89 USD | $56,700 42.8 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,533 10.35 USD |
+0.33
|
$70.02B 472.63M USD | $12.8K 86.4 USD | $1,519 10.25 USD | $1,543 10.42 USD | $70.02B 472.63M USD | 14.21 | $107.88 0.73 USD | |
| BHG Group AB (publ) 7B1.F | $2.28 2.49 USD |
+1.52
|
$415.66M 454.38M USD | $4 4.37 USD | $2.28 2.49 USD | $2.28 2.49 USD | $415.66M 454.38M USD | 0 | -$0.29 -0.3 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-7.05
|
$393.65M 430.31M USD | $450 491.91 USD | $0.25 0.28 USD | $0.27 0.3 USD | $393.65M 430.31M USD | 0 | -$0.15 -0.1 USD | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$428.04M — | $101 — | $5.75 — | $5.75 — | $428.04M — | 0 | -$5.51 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$428.04M — | $140 — | $0.2399 — | $0.2399 — | $428.04M — | 0 | -$0.28 — | |
| Jumia Technologies AG JMIA.VI | $2.95 3.22 USD |
+1.03
|
$361.27M 394.91M USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $361.27M 394.91M USD | 0 | -$0.56 -0.6 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-4.48
|
$357.05M 390.3M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.05M 390.3M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.84 3.1 USD |
+0.71
|
$348.48M 380.93M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $348.48M 380.93M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.83 3.09 USD |
-2.08
|
$347.65M 380.03M USD | $0 0 USD | $2.83 3.09 USD | $2.86 3.13 USD | $347.65M 380.03M USD | 0 | -$0.56 -0.6 USD | |
| Beyond, Inc. OVER.F | $5.65 6.18 USD |
+3.48
|
$337.35M 368.77M USD | $500 546.57 USD | $5.48 5.99 USD | $5.65 6.18 USD | $337.35M 368.77M USD | 0 | -$4.1 -4.4 USD | |
| giftee Inc. 4449.T | $1,813 12.24 USD |
-0.11
|
$53.73B 362.7M USD | $453.7K 3.06K USD | $1,797 12.13 USD | $1,898 12.81 USD | $53.73B 362.7M USD | 0 | -$6.17 -0.04 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
-0.9
|
$326.22M 356.6M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $326.22M 356.6M USD | 0 | -$0.04 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $10.2K 68.85 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| istyle Inc. IY5.F | $2.94 3.21 USD |
-1.34
|
$267.87M 292.82M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $267.87M 292.82M USD | 26.72 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| YesAsia Holdings Limited 4CM.F | $0.55 0.6 USD |
0
|
$229.21M 250.55M USD | $1.44K 1.57K USD | $0.55 0.6 USD | $0.55 0.6 USD | $229.21M 250.55M USD | 13.62 | $0.04 0.04 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
0
|
$226.19M 247.25M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $226.19M 247.25M USD | 226.00 | $0.01 0.01 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Scroll Corporation 8005.T | $1,051 7.09 USD |
-1.04
|
$36.17B 244.17M USD | $43.2K 291.61 USD | $1,051 7.09 USD | $1,065 7.19 USD | $36.17B 244.17M USD | 8.46 | $124.15 0.84 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Komplett ASA KOMPL.OL | $10.7 1.03 USD |
-4.89
|
$1.97B 189.23M USD | $1.98K 189.84 USD | $10.7 1.03 USD | $11.2 1.07 USD | $1.97B 189.23M USD | 0 | -$1.13 -0.1 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
-12.04
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Komplett ASA GJ60.F | $0.91 0.99 USD |
-0.22
|
$170.51M 186.39M USD | $3.98K 4.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $170.51M 186.39M USD | 0 | -$0.1 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $4.6K — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Demae-Can Co.,Ltd 1H7.F | $1.31 1.43 USD |
+0.77
|
$158.66M 173.44M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $158.66M 173.44M USD | 0 | -$0.05 -0.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.89
|
$24.63B 166.27M USD | $61.8K 417.17 USD | $1,121 7.57 USD | $1,137 7.68 USD | $24.63B 166.27M USD | 9.44 | $119.62 0.81 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.87 USD |
+2.72
|
$151.69M 165.82M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $151.69M 165.82M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 9991.HK | $7.4 0.95 USD |
-0.8
|
$1.28B 163.98M USD | $12.9K 1.65K USD | $7.4 0.95 USD | $7.43 0.95 USD | $1.28B 163.98M USD | 0 | -$1.11 -0.1 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.56 — |
-4.04
|
$160.81M — | $344 — | $3.5 — | $3.56 — | $160.81M — | 0 | -$0.2 — | |
| Baozun Inc. 2BZA.F | $2.42 2.65 USD |
-0.82
|
$146.46M 160.1M USD | $9 9.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $146.46M 160.1M USD | 0 | -$0.37 -0.4 USD | |
| Xplora Technologies AS 86P.MU | $3.23 3.53 USD |
-0.92
|
$145.02M 158.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.02M 158.53M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-0.75
|
$140.21M 153.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.21M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Hamee Corp. 3134.T | $1,422 9.6 USD |
+2.82
|
$22.68B 153.1M USD | $67.5K 455.64 USD | $1,381 9.32 USD | $1,425 9.62 USD | $22.68B 153.1M USD | 14.27 | $99.58 0.67 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-1.27
|
$139.48M 152.47M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $139.48M 152.47M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.89 7.53 USD |
0
|
$133.06M 145.45M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.06M 145.45M USD | 0 | -$0.18 -0.1 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
0
|
$569.19M 144.67M USD | $18.14K 4.61K USD | $29.9 7.6 USD | $31 7.88 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $4.22 4.61 USD |
-4.52
|
$126.53M 138.31M USD | $50 54.66 USD | $4.17 4.56 USD | $4.41 4.82 USD | $126.53M 138.31M USD | 13.61 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.54 2.78 USD |
0
|
$119.96M 131.13M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $119.96M 131.13M USD | 63.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.53 2.77 USD |
-1.94
|
$117.64M 128.59M USD | $200 218.63 USD | $2.53 2.77 USD | $2.55 2.79 USD | $117.64M 128.59M USD | 63.25 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Vente-Unique.com SA ALVU.PA | $11.95 13.06 USD |
-2.45
|
$115.4M 126.14M USD | $186 203.32 USD | $11.65 12.74 USD | $12.15 13.28 USD | $115.4M 126.14M USD | 15.93 | $0.75 0.82 USD | |
| Bike24 Holding AG BIKE.F | $2.58 2.82 USD |
+10.73
|
$113.95M 124.56M USD | $1.99K 2.17K USD | $2.58 2.82 USD | $2.58 2.82 USD | $113.95M 124.56M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.94 5.4 USD |
+1.23
|
$102.66M 112.22M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $102.66M 112.22M USD | 54.88 | $0.09 0.1 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $808 5.45 USD |
-1.58
|
$16.43B 110.88M USD | $75.7K 511 USD | $807 5.45 USD | $821 5.54 USD | $16.43B 110.88M USD | 53.47 | $15.11 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Vega Corporation Co.,Ltd. 3542.T | $1,335 9.01 USD |
+1.14
|
$13.73B 92.66M USD | $72K 486.02 USD | $1,325 8.94 USD | $1,360 9.18 USD | $13.73B 92.66M USD | 24.78 | $53.86 0.36 USD | |
| JADE GROUP,Inc 3558.T | $1,304 8.8 USD |
-1.14
|
$12.85B 86.73M USD | $44.7K 301.74 USD | $1,303 8.8 USD | $1,330 8.98 USD | $12.85B 86.73M USD | 24.65 | $52.89 0.36 USD | |
| Senshukai Co., Ltd. 8165.T | $264 1.78 USD |
0
|
$12.35B 83.36M USD | $325.6K 2.2K USD | $261 1.76 USD | $275 1.86 USD | $12.35B 83.36M USD | 0 | -$78.21 -0.5 USD | |
| Boutiques, Inc. 9272.T | $1,256 8.48 USD |
-2.26
|
$12.18B 82.19M USD | $67.6K 456.32 USD | $1,210 8.17 USD | $1,296 8.75 USD | $12.18B 82.19M USD | 18.03 | $69.65 0.47 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$71.94M 78.64M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.1
|
$9.78B 66M USD | $5K 33.75 USD | $999 6.74 USD | $1,001 6.76 USD | $9.78B 66M USD | 29.29 | $34.13 0.23 USD | |
| Pierce Group AB (publ) 959.F | $0.6999 0.77 USD |
0
|
$59.28M 64.8M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $59.28M 64.8M USD | 0 | -$0.03 -0.03 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
0
|
$9.47B 63.91M USD | $40.2K 271.36 USD | $287 1.94 USD | $291 1.96 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| SRP Groupe S.A. 19R.F | $0.45 0.49 USD |
-3.21
|
$57.82M 63.21M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $57.82M 63.21M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB CDON.ST | $57.2 5.58 USD |
-0.35
|
$614.97M 60.03M USD | $106 10.35 USD | $55 5.37 USD | $57.4 5.6 USD | $614.97M 60.03M USD | 0 | -$9.83 -0.9 USD | |
| CDON AB 64W.F | $4.67 5.1 USD |
-4.69
|
$53.7M 58.7M USD | $6 6.56 USD | $4.35 4.76 USD | $4.72 5.16 USD | $53.7M 58.7M USD | 0 | -$0.9 -0.9 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,629 11 USD |
-0.67
|
$8.69B 58.68M USD | $25.5K 172.13 USD | $1,634 11.03 USD | $1,674 11.3 USD | $8.69B 58.68M USD | 28.70 | $56.74 0.38 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Natural Health Trends Corp. NAH.F | $4.1 4.48 USD |
-0.49
|
$48.39M 52.89M USD | $1.56K 1.71K USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.39M 52.89M USD | 136.66 | $0.03 0.03 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $129.8K 876.19 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| PhoneX PXHI | $1.45 — |
+4.32
|
$51.74M — | $10.67K — | $1.45 — | $1.45 — | $51.74M — | 0 | -$0.63 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
-18.08
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| 4Cs HD Co., Ltd. 3726.T | $714 4.82 USD |
+4.85
|
$7.19B 48.53M USD | $20.9K 141.08 USD | $688 4.64 USD | $718 4.85 USD | $7.19B 48.53M USD | 0 | -$27.85 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $490 3.31 USD |
-1.8
|
$7.16B 48.3M USD | $85.4K 576.47 USD | $480 3.24 USD | $496 3.35 USD | $7.16B 48.3M USD | 0 | -$61.92 -0.4 USD | |
| SFD S.A. 7PQ.F | $0.6999 0.76 USD |
-0.29
|
$37.32M 40.8M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $37.32M 40.8M USD | 69.59 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}