결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- BSE (3)
- Buenos Aires (6)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (73)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (8)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (1)
- São Paulo (10)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (37)
- TSXV (1)
- Vienna (12)
- Warsaw (3)
- XETRA (9)
경기 민감형 소비재 (308)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (308)
인터넷 소매 (308)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASKUL Corporation 2678.T | ¥1,407 9.5 USD |
-0.5
|
¥126B 850.41M USD | ¥267K 1.8K USD | ¥1,403 9.47 USD | ¥1,423 9.61 USD | ¥126B 850.41M USD | 14.76 | ¥95 0.64 USD | ||
| AO World plc 81A.F | €1.23 1.34 USD |
+2.5
|
€720.64M 787.76M USD | €13.00 14.21 USD | €1.20 1.31 USD | €1.23 1.34 USD | €720.64M 787.76M USD | 61.50 | €0.02 0.02 USD | ||
| THG Plc HG0.F | €0.45 0.5 USD |
-1.17
|
€689.68M 753.91M USD | €550.00 601.22 USD | €0.45 0.5 USD | €0.45 0.5 USD | €689.68M 753.91M USD | 0 | -€0.16 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.77 0.51 USD |
+0.89
|
₹57.68B 697.83M USD | ₹74.84K 905.49 USD | ₹41.55 0.5 USD | ₹42.39 0.51 USD | ₹57.68B 697.83M USD | 0 | -₹3.04 -0.03 USD | ||
| Belluna Co., Ltd. 9997.T | ¥979 6.61 USD |
-1.11
|
¥94B 636.02M USD | ¥208K 1.4K USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥94B 636.02M USD | 9.85 | ¥99 0.67 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,370.00 6.35 USD |
+1.23
|
ARS 530.05B 626.54M USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 5,370.00 6.35 USD | ARS 530.05B 626.54M USD | 217.40 | ARS 24.70 0.03 USD | ||
| Aucnet Inc. 3964.T | ¥2,034 13.73 USD |
+0.39
|
¥92B 622.59M USD | ¥70K 475.22 USD | ¥2,025 13.67 USD | ¥2,055 13.87 USD | ¥92B 622.59M USD | 16.78 | ¥121 0.82 USD | ||
| BHG Group AB (publ) 7B1.F | €2.82 3.08 USD |
+1
|
€511.59M 559.23M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €2.82 3.08 USD | €511.59M 559.23M USD | 0 | -€0.17 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.10 5.57 USD |
-0.97
|
€500.75M 547.39M USD | €20.00 21.86 USD | €5.10 5.57 USD | €5.10 5.57 USD | €500.75M 547.39M USD | 9.44 | €0.54 0.59 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.15 — | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,700 42.04 USD |
+0.72
|
₩624B 471.22M USD | ₩7K 4.95 USD | ₩55,200 41.67 USD | ₩56,400 42.57 USD | ₩624B 471.22M USD | 0 | ₩0 0 USD | ||
| ASOS Plc ASOMY | $3.70 — |
+4.52
|
$448.84M — | $300.00 — | $3.38 — | $3.38 — | $448.84M — | 0 | -$3.35 — | ||
| ASOS ASOMF | $3.73 — |
+3.61
|
$448.28M — | $1.28K — | $4.90 — | $4.90 — | $448.28M — | 0 | -$3.35 — | ||
| ASOS Plc DYQ.F | €3.00 3.28 USD |
+4.23
|
€394.20M 430.92M USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.00 3.28 USD | €394.20M 430.92M USD | 0 | -€2.85 -3.1 USD | ||
| ASOS Plc DYQ0.F | €3.12 3.41 USD |
+3.31
|
€389.57M 425.85M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.12 3.41 USD | €389.57M 425.85M USD | 0 | -€2.85 -3.1 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.32 5.82 USD |
+6.81
|
€375.03M 409.96M USD | €289.00 315.92 USD | €5.12 5.59 USD | €5.32 5.82 USD | €375.03M 409.96M USD | 0 | -€2.38 -2.6 USD | ||
| Nelly Group AB (publ) CD20.F | €10.10 11.04 USD |
+1.1
|
€309.09M 337.88M USD | €50.00 54.66 USD | €10.02 10.95 USD | €10.10 11.04 USD | €309.09M 337.88M USD | 22.44 | €0.45 0.49 USD | ||
| boohoo group plc 1B9.F | €0.22 0.24 USD |
-3.9
|
€292.14M 319.34M USD | €7.10K 7.76K USD | €0.22 0.24 USD | €0.22 0.24 USD | €292.14M 319.34M USD | 0 | -€0.22 -0.2 USD | ||
| Scroll Corporation 8005.T | ¥1,333 9 USD |
+0.23
|
¥46B 308.04M USD | ¥99K 668.28 USD | ¥1,320 8.91 USD | ¥1,333 9 USD | ¥46B 308.04M USD | 15.11 | ¥88 0.6 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
-0.84
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| giftee Inc. 4449.T | ¥1,187 8.01 USD |
-0.08
|
¥35B 237.86M USD | ¥277K 1.87K USD | ¥1,165 7.86 USD | ¥1,209 8.16 USD | ¥35B 237.86M USD | 0 | -¥7 -0.04 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Xplora Technologies AS 86P.MU | €4.37 4.78 USD |
+0.69
|
€196.21M 214.48M USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €196.21M 214.48M USD | 0 | -€0.11 -0.1 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+2.7
|
€192.13M 210.02M USD | €215.00 235.02 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.43 0.47 USD |
-8.51
|
€183.49M 200.58M USD | €3.31K 3.61K USD | €0.43 0.47 USD | €0.43 0.47 USD | €183.49M 200.58M USD | 10.75 | €0.04 0.04 USD | ||
| giftee Inc. 84I.F | €6.05 6.61 USD |
-3.97
|
€181.58M 198.49M USD | €120.00 131.18 USD | €6.05 6.61 USD | €6.10 6.67 USD | €181.58M 198.49M USD | 0 | -€0.04 -0.04 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
0
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.67 4.01 USD |
+1.66
|
€173.46M 189.62M USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €173.46M 189.62M USD | 15.95 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.68 4.02 USD |
+1.66
|
€169.32M 185.09M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €169.32M 185.09M USD | 16.00 | €0.23 0.25 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
0
|
€160.73M 175.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €160.73M 175.7M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.74 — |
0
|
$169.61M — | $3.00 — | $3.55 — | $3.55 — | $169.61M — | 0 | -$0.21 — | ||
| Vente-Unique.com SA 8M8.MU | €15.90 17.38 USD |
-0.93
|
€153.84M 168.17M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €153.84M 168.17M USD | 16.39 | €0.97 1.06 USD | ||
| Vente-Unique.com SA ALVU.PA | €15.60 17.05 USD |
-2.19
|
€151.93M 166.08M USD | €216.00 236.12 USD | €15.60 17.05 USD | €15.95 17.44 USD | €151.93M 166.08M USD | 20.52 | €0.76 0.83 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,125 7.59 USD |
+0.27
|
¥24B 161.22M USD | ¥127K 856.61 USD | ¥1,119 7.55 USD | ¥1,139 7.69 USD | ¥24B 161.22M USD | 19.31 | ¥58 0.39 USD | ||
| Baozun Inc. 9991.HK | HK$7.02 0.9 USD |
-2.23
|
HK$1.22B 156.17M USD | HK$4.10K 524.24 USD | HK$7.02 0.9 USD | HK$7.18 0.92 USD | HK$1.22B 156.17M USD | 0 | -HK$1.21 -0.1 USD | ||
| Baozun Inc. 2BZ.F | €0.75 0.82 USD |
-0.27
|
€133.66M 146.1M USD | €110.00 120.24 USD | €0.75 0.82 USD | €0.75 0.82 USD | €133.66M 146.1M USD | 0 | -€0.13 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €3.00 3.28 USD |
+2.39
|
€132.50M 144.84M USD | €2.12K 2.32K USD | €2.94 3.21 USD | €3.01 3.29 USD | €132.50M 144.84M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.28 2.49 USD |
+1.79
|
€132.23M 144.54M USD | €375.00 409.93 USD | €2.28 2.49 USD | €2.28 2.49 USD | €132.23M 144.54M USD | 0 | -€0.40 -0.4 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.60 6.76 USD |
-2.56
|
PLN 504.68M 128.28M USD | PLN 32.53K 8.27K USD | PLN 26.60 6.76 USD | PLN 27.40 6.96 USD | PLN 504.68M 128.28M USD | 19.13 | PLN 1.39 0.35 USD | ||
| Answear.com S.A. 90Z.F | €6.01 6.57 USD |
+0.17
|
€117.10M 128M USD | €0.00 0 USD | €6.01 6.57 USD | €6.18 6.76 USD | €117.10M 128M USD | 18.21 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.58 6.1 USD |
+1.82
|
€108.64M 118.76M USD | €0.00 0 USD | €5.10 5.57 USD | €5.66 6.19 USD | €108.64M 118.76M USD | 0 | -€0.71 -0.7 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,535 10.36 USD |
+0.92
|
¥16B 110.02M USD | ¥55K 371.94 USD | ¥1,521 10.27 USD | ¥1,633 11.02 USD | ¥16B 110.02M USD | 22.88 | ¥67 0.45 USD | ||
| Pierce Group AB (publ) 959.F | €1.20 1.31 USD |
+1.7
|
€98.68M 107.87M USD | €5.26K 5.75K USD | €1.09 1.19 USD | €1.20 1.31 USD | €98.68M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
0
|
€93.64M 102.36M USD | €10.00K 10.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥134 0.9 USD |
-4.29
|
¥15B 100.9M USD | ¥878K 5.93K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥15B 100.9M USD | 0 | -¥44 -0.2 USD | ||
| Boutiques, Inc. 9272.T | ¥1,393 9.4 USD |
-0.71
|
¥14B 92M USD | ¥5K 35.78 USD | ¥1,393 9.4 USD | ¥1,409 9.51 USD | ¥14B 92M USD | 110.29 | ¥13 0.09 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥931 6.28 USD |
-2.31
|
¥14B 91.77M USD | ¥66K 444.17 USD | ¥918 6.2 USD | ¥968 6.53 USD | ¥14B 91.77M USD | 0 | -¥62 -0.4 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,352 9.13 USD |
-1.39
|
¥13B 89.32M USD | ¥174K 1.18K USD | ¥1,343 9.07 USD | ¥1,387 9.36 USD | ¥13B 89.32M USD | 12.62 | ¥107 0.72 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.62 0.68 USD |
-6.77
|
€79.38M 86.77M USD | €700.00 765.19 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.38M 86.77M USD | 0 | -€0.24 -0.2 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥614 4.14 USD |
-0.49
|
¥12B 84.27M USD | ¥172K 1.16K USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥12B 84.27M USD | 14.76 | ¥42 0.28 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.24 3.54 USD |
-1.82
|
€72.15M 78.87M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €72.15M 78.87M USD | 15.42 | €0.21 0.23 USD | ||
| Mandarake Inc. 2652.T | ¥336 2.27 USD |
-1.75
|
¥11B 74.56M USD | ¥51K 342.24 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥11B 74.56M USD | 9.77 | ¥34 0.23 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.26 3.56 USD |
-1.21
|
€67.70M 74M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €67.70M 74M USD | 14.17 | €0.23 0.25 USD | ||
| CDON AB CDON.ST | SEK 63.20 6.17 USD |
0
|
SEK 717.53M 70.04M USD | SEK 710.00 69.3 USD | SEK 63.00 6.15 USD | SEK 68.80 6.72 USD | SEK 717.53M 70.04M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-0.45
|
¥10B 69.78M USD | ¥192K 1.29K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,009 6.81 USD |
+0.3
|
¥10B 66.74M USD | ¥69K 464.42 USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥10B 66.74M USD | 20.85 | ¥48 0.33 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
+0.41
|
€55.65M 60.84M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €55.65M 60.84M USD | 0 | €0.00 0 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,666 11.25 USD |
+0.06
|
¥9B 60.19M USD | ¥22K 149.18 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥9B 60.19M USD | 18.77 | ¥89 0.6 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.41 0.45 USD |
+1.22
|
€47.56M 51.99M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €47.56M 51.99M USD | 0 | -€0.15 -0.1 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Hamee Corp. 3134.T | ¥455 3.07 USD |
-6.57
|
¥7B 49.15M USD | ¥225K 1.52K USD | ¥451 3.04 USD | ¥492 3.32 USD | ¥7B 49.15M USD | 7.96 | ¥57 0.39 USD | ||
| Felissimo Corporation 3396.T | ¥850 5.74 USD |
+0.35
|
¥6B 40.87M USD | ¥9K 60.08 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥6B 40.87M USD | 16.05 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥807 5.45 USD |
+0.25
|
¥6B 40.68M USD | ¥18K 122.86 USD | ¥799 5.39 USD | ¥807 5.45 USD | ¥6B 40.68M USD | 82.85 | ¥10 0.07 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$71.00 2.26 USD |
+1.14
|
NT$1.26B 40.01M USD | NT$40.00K 1.27K USD | NT$70.20 2.23 USD | NT$71.10 2.26 USD | NT$1.26B 40.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥520 3.51 USD |
+1.36
|
¥6B 39.31M USD | ¥37K 248.41 USD | ¥512 3.46 USD | ¥523 3.53 USD | ¥6B 39.31M USD | 0 | -¥28 -0.1 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.55 1.52 USD |
+1.63
|
SEK 399.72M 39.02M USD | SEK 22.71K 2.22K USD | SEK 15.05 1.47 USD | SEK 15.90 1.55 USD | SEK 399.72M 39.02M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| SFD S.A. 7PQ.F | €0.61 0.66 USD |
+3.4
|
€33.19M 36.28M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €33.19M 36.28M USD | 20.26 | €0.03 0.03 USD | ||
| Natural Health Trends Corp. NAH.F | €2.70 2.95 USD |
+1.5
|
€31.66M 34.6M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.66M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
| Waqoo Inc. 4937.T | ¥1,409 9.51 USD |
-2.42
|
¥5B 33.5M USD | ¥7K 48.6 USD | ¥1,401 9.46 USD | ¥1,448 9.77 USD | ¥5B 33.5M USD | 116.15 | ¥12 0.08 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
0
|
¥5B 33.19M USD | ¥5K 35.1 USD | ¥1,152 7.78 USD | ¥1,157 7.81 USD | ¥5B 33.19M USD | 13.69 | ¥84 0.57 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥500 3.38 USD |
-0.79
|
¥4B 27.4M USD | ¥63K 427.97 USD | ¥496 3.35 USD | ¥512 3.46 USD | ¥4B 27.4M USD | 0 | -¥3 -0.01 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.30 0.39 USD |
-3.53
|
NT$789.30M 25.08M USD | NT$32.43K 1.03K USD | NT$12.30 0.39 USD | NT$12.95 0.41 USD | NT$789.30M 25.08M USD | 0 | -NT$1.18 -0.03 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.70 1.45 USD |
-0.65
|
NT$703.32M 22.35M USD | NT$3.10K 98.63 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$703.32M 22.35M USD | 16.32 | NT$2.80 0.09 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥982 6.63 USD |
+0.92
|
¥3B 21.89M USD | ¥34K 231.53 USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥3B 21.89M USD | 50.72 | ¥19 0.13 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.01 USD |
0
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.76 1.12 USD |
-0.66
|
₹1.51B 18.31M USD | ₹47.00 0.57 USD | ₹92.76 1.12 USD | ₹95.25 1.15 USD | ₹1.51B 18.31M USD | 12.03 | ₹7.71 0.09 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹92.58 1.12 USD |
-0.38
|
₹1.51B 18.27M USD | ₹10.62K 128.42 USD | ₹92.01 1.11 USD | ₹95.59 1.16 USD | ₹1.51B 18.27M USD | 12.00 | ₹7.71 0.09 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
-1.67
|
€16.25M 17.76M USD | €300.00 327.94 USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Vuxen Group AB DU3.F | €1.27 1.39 USD |
+5.83
|
€14.89M 16.28M USD | €0.00 0 USD | €1.23 1.34 USD | €1.27 1.39 USD | €14.89M 16.28M USD | 63.50 | €0.02 0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.14 4.53 USD |
+5.34
|
€13.39M 14.64M USD | €1.12K 1.22K USD | €4.09 4.47 USD | €4.14 4.53 USD | €13.39M 14.64M USD | 5.59 | €0.74 0.81 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.36 4.77 USD |
+1.16
|
€13.35M 14.59M USD | €800.00 874.51 USD | €4.36 4.77 USD | €4.36 4.77 USD | €13.35M 14.59M USD | 5.89 | €0.74 0.81 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.86 0.94 USD |
-2.27
|
€11.37M 12.43M USD | €0.00 0 USD | €0.82 0.89 USD | €0.86 0.94 USD | €11.37M 12.43M USD | 0 | -€0.14 -0.1 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥273 1.84 USD |
-0.36
|
¥2B 12.27M USD | ¥14K 97.88 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥2B 12.27M USD | 3.47 | ¥79 0.53 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥157 1.06 USD |
-1.26
|
¥2B 12.26M USD | ¥69K 466.44 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥2B 12.26M USD | 4.03 | ¥39 0.26 USD | ||
| PIXTA Inc. 3416.T | ¥1,020 6.89 USD |
+0.39
|
¥2B 11.94M USD | ¥13K 87.75 USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥2B 11.94M USD | 5.45 | ¥187 1.26 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
0
|
¥2B 11.56M USD | ¥16K 104.63 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.25 0.51 USD |
0
|
SEK 81.61M 7.97M USD | SEK 10.76K 1.05K USD | SEK 5.25 0.51 USD | SEK 5.60 0.55 USD | SEK 81.61M 7.97M USD | 0 | -SEK 1.28 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
+0.49
|
€6.90M 7.55M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.90M 7.55M USD | 0 | -€0.12 -0.1 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Spartoo SAS 7ZP.F | €0.31 0.33 USD |
-0.33
|
€5.72M 6.25M USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.33 USD | €5.72M 6.25M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.50 0.54 USD |
-1.39
|
€4.24M 4.63M USD | €950.00 1.04K USD | €0.40 0.44 USD | €0.50 0.54 USD | €4.24M 4.63M USD | 0 | -€1.32 -1.4 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.40 1.53 USD |
0
|
€2.61M 2.85M USD | €1.00 1.09 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.61M 2.85M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}