결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (408)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (408)
인터넷 소매 (408)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
-0.24
|
$5.97B 40.29M USD | $2.4K 16.2 USD | $838 5.66 USD | $840 5.67 USD | $5.97B 40.29M USD | 43.75 | $19.15 0.13 USD | |
| Gear4music (Holdings) plc G4A.F | $1.68 1.84 USD |
-1.75
|
$36.59M 40M USD | $80 87.45 USD | $1.68 1.84 USD | $1.68 1.84 USD | $36.59M 40M USD | 33.60 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.94M 39.28M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.94M 39.28M USD | 0 | -$0.01 -0.01 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| Koukandekirukun, Inc. 7695.T | $2,242 15.13 USD |
+0.09
|
$5.32B 35.93M USD | $2.5K 16.88 USD | $2,242 15.13 USD | $2,259 15.25 USD | $5.32B 35.93M USD | 34.99 | $64.06 0.43 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,156 7.8 USD |
+0.87
|
$4.93B 33.3M USD | $6.4K 43.2 USD | $1,148 7.75 USD | $1,156 7.8 USD | $4.93B 33.3M USD | 13.99 | $82.63 0.56 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $928 90.58 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD | |
| Waqoo Inc. 4937.T | $1,108 7.48 USD |
+0.73
|
$3.95B 26.66M USD | $1.2K 8.1 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.95B 26.66M USD | 91.57 | $12.1 0.08 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.95 0.41 USD |
-0.38
|
$831.01M 26.41M USD | $10K 317.82 USD | $12.7 0.4 USD | $13.1 0.42 USD | $831.01M 26.41M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52 1.65 USD |
0
|
$800.28M 25.43M USD | $1K 31.78 USD | $52 1.65 USD | $52 1.65 USD | $800.28M 25.43M USD | 17.80 | $2.92 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $408 2.75 USD |
+0.99
|
$3.31B 22.36M USD | $10.2K 68.85 USD | $403 2.72 USD | $412 2.78 USD | $3.31B 22.36M USD | 0 | -$17.08 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $111 1.34 USD |
+1.06
|
$1.83B 22.19M USD | $14.8K 179.04 USD | $109.72 1.33 USD | $112.26 1.36 USD | $1.83B 22.19M USD | 14.26 | $7.78 0.09 USD | |
| IntraSoft Technologies Limited ISFT.BO | $111 1.34 USD |
+0.91
|
$1.83B 22.16M USD | $1.69K 20.46 USD | $109.7 1.33 USD | $111.75 1.35 USD | $1.83B 22.16M USD | 14.26 | $7.78 0.09 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-0.8
|
$165.55M 21.17M USD | $167.2K 21.38K USD | $0.19 0.02 USD | $0.25 0.03 USD | $165.55M 21.17M USD | 0 | -$0.04 -0.005 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $6.1K 41.18 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $935 6.31 USD |
+0.54
|
$3.09B 20.84M USD | $2.2K 14.85 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.84M USD | 18.01 | $51.89 0.35 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
0
|
$17.49M 19.12M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
+0.83
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.12 5.6 USD |
0
|
$16.29M 17.81M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $16.29M 17.81M USD | 5.68 | $0.9 0.98 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.28 5.77 USD |
-0.38
|
$16.23M 17.74M USD | $321 350.9 USD | $5.16 5.64 USD | $5.36 5.86 USD | $16.23M 17.74M USD | 5.86 | $0.9 0.98 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.1 0.89 USD |
+1.26
|
$498.38M 15.84M USD | $2.01K 63.74 USD | $28.05 0.89 USD | $28.1 0.89 USD | $498.38M 15.84M USD | 0 | -$3.73 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
+2.25
|
$12.24M 13.38M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $12.24M 13.38M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.08 1.18 USD |
+2.87
|
$12.04M 13.16M USD | $0 0 USD | $1.03 1.12 USD | $1.08 1.18 USD | $12.04M 13.16M USD | 17.91 | $0.06 0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
-0.36
|
$1.83B 12.36M USD | $10.5K 70.88 USD | $273 1.84 USD | $276 1.86 USD | $1.83B 12.36M USD | 14.87 | $18.49 0.12 USD | |
| Moliera2 S.A. 8F4.F | $0.008 0.0087 USD |
-5.88
|
$11.22M 12.27M USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Creema Ltd. 4017.T | $254 1.71 USD |
-1.17
|
$1.71B 11.56M USD | $12.6K 85.05 USD | $253 1.71 USD | $257 1.73 USD | $1.71B 11.56M USD | 16.61 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
+0.53
|
$1.65B 11.11M USD | $1.1K 7.43 USD | $943 6.37 USD | $949 6.41 USD | $1.65B 11.11M USD | 4.51 | $210.32 1.42 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
-1.08
|
$6.87M 7.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.87M 7.51M USD | 0 | -$0.1 -0.1 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3599 0.39 USD |
+1.14
|
$6M 6.56M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6M 6.56M USD | 0 | -$0.09 -0.09 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.2 0.41 USD |
-2.33
|
$66.85M 6.53M USD | $482 47.05 USD | $4.18 0.41 USD | $4.28 0.42 USD | $66.85M 6.53M USD | 0 | -$0.96 -0.09 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
-60
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
+163.71
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
-0.85
|
$1.98M 2.16M USD | $1.65K 1.8K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.61 -0.6 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $437 1.27 USD |
+1.13
|
$555.01M 1.62M USD | $2.94K 8.58 USD | $432 1.26 USD | $458.6 1.34 USD | $555.01M 1.62M USD | 20.80 | $0.21 0.0006 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.05 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$1.19M 1.3M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.06 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$686.12K 750.02K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $686.12K 750.02K USD | 0 | -$153.2 -167.5 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
-3.33
|
$435.14K 475.67K USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $435.14K 475.67K USD | 0 | -$19.03 -20.8 USD | |
| JIVA PLTXF | $0.08 — |
+9.52
|
$78.48K — | $31.31K — | $0.07 — | $0.08 — | $78.48K — | 0.11 | $0.66 — | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $9K — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $439 0 USD | $0 0 USD | $0 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
-0.11
|
$2.54B 0 USD | $974 0 USD | $0 0 USD | $0 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.12 0 USD |
-4.74
|
$347.64M 0 USD | $200.08K 0 USD | $0 0 USD | $0 0 USD | $347.64M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $100.2 0 USD |
+0.4
|
$587.66M 0 USD | $53.89K 0 USD | $0 0 USD | $0 0 USD | $587.66M 0 USD | 25.05 | $0.04 0 USD | |
| ASOS Plc ASC.L | $314.5 0 USD |
+0.32
|
$379.62M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $379.62M 0 USD | 0 | -$2.47 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.75 0.81 USD |
+23.14
|
$0 0 USD | $417 455.84 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 2.10 | $0.35 0.39 USD | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $4,700 5.56 USD |
+2.17
|
$0 0 USD | $15.68K 18.53 USD | $4,645 5.49 USD | $4,780 5.65 USD | $0 0 USD | 190.27 | $24.7 0.03 USD | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}