$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (407)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.54 12.47 USD
+0.24
$13.22T 2.68T USD $0 0 USD $0 0 USD $0 0 USD $13.22T 2.68T USD 37.75 $1.63 0.33 USD
Amazon.com, Inc.  AMZN.NE $26.12 19.38 USD
-0.04
$3.29T 2.44T USD $52.51K 38.97K USD $25.83 19.17 USD $26.17 19.42 USD $3.29T 2.44T USD 43.53 $0.6 0.45 USD
Amazon.com  AMZN $222.26
-0.13
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Amazon.com, Inc.  AMZ.F $190.32 208.05 USD
+0.19
$2.04T 2.23T USD $4.08K 4.46K USD $188.02 205.53 USD $190.76 208.53 USD $2.04T 2.23T USD 36.74 $5.18 5.66 USD
Amazon.com, Inc.  AMZ.DE $189.8 207.48 USD
-0.17
$2.03T 2.22T USD $30.85K 33.72K USD $188 205.51 USD $190.14 207.85 USD $2.03T 2.22T USD 36.71 $5.17 5.65 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  BABA34.SA $21.03 4.26 USD
+3.44
$1.4T 284.76B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 284.76B USD 13.92 $1.51 0.31 USD
Alibaba Group Holding Limited  9988.HK $106.6 13.63 USD
+3.29
$2.04T 260.87B USD $68.19M 8.72M USD $103.3 13.21 USD $106.8 13.66 USD $2.04T 260.87B USD 14.58 $7.31 0.93 USD
Alibaba Group Holding  BABA $106.64
+2.71
$256.94B $13.29M $104.42 $106.76 $256.94B 14.27 $7.47
Alibaba Group Holding  BABAF $12.96
+0.06
$250.32B $175 $13.2 $13.2 $250.32B 13.93 $0.93
Alibaba Group Holding Limited  AHLA.DE $90.5 98.93 USD
+1.8
$215.93B 236.04B USD $68.51K 74.89K USD $89.4 97.73 USD $90.5 98.93 USD $215.93B 236.04B USD 13.60 $6.65 7.27 USD
Alibaba Group Holding Limited  2RR.F $11.3 12.35 USD
+1.8
$215.69B 235.78B USD $11.3K 12.35K USD $11.13 12.17 USD $11.4 12.46 USD $215.69B 235.78B USD 13.45 $0.84 0.92 USD
PDD Holdings Inc.  P1DD34.SA $58 11.76 USD
+0.35
$823.4B 166.89B USD $0 0 USD $0 0 USD $0 0 USD $823.4B 166.89B USD 11.35 $5.11 1.04 USD
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
MercadoLibre, Inc.  MELI34.SA $111.86 22.67 USD
-1.73
$682.05B 138.24B USD $0 0 USD $0 0 USD $0 0 USD $682.05B 138.24B USD 61.46 $1.82 0.37 USD
MercadoLibre  MELI $2,400.51
-0.07
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
Meituan  3690.HK $122.3 15.64 USD
+3.12
$743.1B 95.02B USD $30.11M 3.85M USD $117.2 14.99 USD $122.5 15.66 USD $743.1B 95.02B USD 19.66 $6.22 0.8 USD
Meituan  MPNGY $30.1
-0.07
$92.67B $54.73K $29.88 $30.5 $92.67B 19.05 $1.58
Meituan  MPNGF $15
-0.53
$92.24B $200 $14.86 $14.86 $92.24B 18.98 $0.79
Sea  SE $149.4
-2.19
$88.45B $4.75M $145.24 $152.64 $88.45B 103.74 $1.44
Coupang  CPNG $30.45
+0.93
$55.29B $9.36M $29.9 $30.66 $55.29B 217.50 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
JD.com, Inc.  9618.HK $125.1 16 USD
+1.21
$357.9B 45.76B USD $9.14M 1.17M USD $121.7 15.56 USD $125.2 16.01 USD $357.9B 45.76B USD 7.64 $16.36 2.09 USD
JD.com  JD $31.22
-1.2
$45.74B $9.45M $31.13 $31.45 $45.74B 7.59 $4.11
eBay  EBAY $77.22
+1.18
$35.59B $3.82M $76.09 $77.7 $35.59B 18.56 $4.16
LY Corporation  YAHOY $7.28
-0.14
$25.94B $14.97K $7.21 $7.25 $25.94B 25.10 $0.29
LY Corporation  4689.T $520 3.51 USD
-2.38
$3.71T 25.06B USD $8.79M 59.31K USD $514 3.47 USD $528.9 3.57 USD $3.71T 25.06B USD 24.88 $20.9 0.14 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $7M 1.78M USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Chewy  CHWY $38.77
-0.46
$16B $4.1M $38.56 $39.54 $16B 42.60 $0.91
Rakuten Group, Inc.  4755.T $810.3 5.47 USD
+0.22
$1.8T 12.17B USD $12.85M 86.76K USD $804.6 5.43 USD $826.6 5.58 USD $1.8T 12.17B USD 0 -$87.09 -0.5 USD
Rakuten Group, Inc.  RKUNY $5.5
+2.78
$11.86B $3.61K $5.47 $5.51 $11.86B 0 -$0.62
MonotaRO Co., Ltd.  3064.T $2,932.5 19.8 USD
+6.08
$1.46T 9.84B USD $1.36M 9.21K USD $2,800 18.9 USD $2,962 19.99 USD $1.46T 9.84B USD 52.61 $55.73 0.38 USD
MonotaRO  MONOY $18.99
+0.16
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
ZOZO, Inc.  3092.T $1,559 10.52 USD
+0.81
$1.39T 9.4B USD $1.44M 9.75K USD $1,553.5 10.49 USD $1,592.5 10.75 USD $1.39T 9.4B USD 30.88 $50.47 0.34 USD
Allegro.eu S.A.  ALE.WA $34.83 8.85 USD
-1.07
$36.68B 9.32B USD $14.32M 3.64M USD $34.62 8.8 USD $35.82 9.1 USD $36.68B 9.32B USD 34.48 $1.01 0.26 USD
Zalando SE  ZLNDY $16.83
-0.59
$8.72B $1.55K $16.82 $16.85 $8.72B 28.05 $0.6
Delivery Hero SE  DELHY $2.92
+1.53
$8.64B $124 $2.98 $2.98 $8.64B 0 -$0.36
Delivery Hero SE  DHER.DE $25.61 28 USD
+1.71
$7.57B 8.28B USD $1.75M 1.91M USD $24.9 27.22 USD $26.09 28.52 USD $7.57B 8.28B USD 0 -$2.92 -3.1 USD
Zalando SE  ZAL.DE $28.85 31.54 USD
-0.21
$7.48B 8.17B USD $764.21K 835.38K USD $28.67 31.34 USD $29.19 31.91 USD $7.48B 8.17B USD 28.56 $1.01 1.1 USD
Zalando SE  0QXN.IL $28.84 31.53 USD
+1.16
$7.47B 8.16B USD $4.96K 5.42K USD $0 0 USD $0 0 USD $7.47B 8.16B USD 96.13 $0.3 0.33 USD
Vipshop  VIPS $15.01
-0.4
$7.73B $1.25M $14.99 $15.19 $7.73B 7.73 $1.94
Wayfair  W $58.83
+4
$7.55B $5.13M $56.53 $59.51 $7.55B 0 -$2.84
FSN E-Commerce Ventures Limited  NYKAA.NS $217.6 2.63 USD
+0.21
$622.18B 7.53B USD $559.85K 6.77K USD $216.4 2.62 USD $218.59 2.64 USD $622.18B 7.53B USD 946.08 $0.23 0.002 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $216.9 2.62 USD
-0.12
$620.18B 7.5B USD $17.45K 211.07 USD $216.05 2.61 USD $218.45 2.64 USD $620.18B 7.5B USD 943.04 $0.23 0.002 USD
Delivery Hero SE  0RTC.IL $25.76 28.16 USD
+3.29
$6.86B 7.5B USD $5.21K 5.69K USD $0 0 USD $0 0 USD $6.86B 7.5B USD 0 -$8.34 -9.1 USD
Etsy  ETSY $58.16
+7.45
$6.07B $7.01M $54.72 $58.25 $6.07B 42.14 $1.38
Mango Excellent Media Co., Ltd.  300413.SZ $21.91 3.05 USD
+0.87
$41.14B 5.72B USD $9.83M 1.37M USD $21.59 3 USD $21.93 3.05 USD $41.14B 5.72B USD 32.22 $0.68 0.09 USD
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Just Eat Takeaway.com  JTKWY $4.48
-0.88
$4.47B $1.6K $4.5 $4.5 $4.47B 0 -$0.57
Just Eat Takeaway.com N.V.  TKWY.AS $19.46 21.27 USD
-0.21
$3.85B 4.21B USD $490.86K 536.58K USD $19.41 21.21 USD $19.49 21.31 USD $3.85B 4.21B USD 0 -$2.4 -2.6 USD
Deliveroo  DROOF $2.27
0
$3.49B $1.07K $2.3 $2.3 $3.49B 0 $0
Mercari, Inc.  4385.T $2,567.5 17.33 USD
+0.33
$422.08B 2.85B USD $1.73M 11.68K USD $2,542 17.16 USD $2,591.5 17.49 USD $422.08B 2.85B USD 25.82 $99.41 0.67 USD
momo.com Inc.  8454.TW $258.5 8.21 USD
+0.78
$65.23B 2.07B USD $102.41K 3.25K USD $256.5 8.15 USD $260 8.26 USD $65.23B 2.07B USD 19.16 $13.49 0.43 USD
Temple & Webster Group Ltd  TPW.AX $21.65 14.33 USD
-0.69
$2.62B 1.73B USD $95.61K 63.28K USD $21.62 14.31 USD $22.12 14.64 USD $2.62B 1.73B USD 433.00 $0.05 0.03 USD
Revolve  RVLV $21.79
+4.76
$1.55B $1.71M $20.88 $22.59 $1.55B 31.12 $0.7
About You Holding SE  YOU.DE $6.71 7.33 USD
-0.15
$1.18B 1.29B USD $28.92K 31.61K USD $6.7 7.32 USD $6.73 7.36 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.74 0.8 USD
-4.33
$8.94B 1.24B USD $427.7M 59.47M USD $5.53 0.77 USD $5.89 0.82 USD $8.94B 1.24B USD 0 -$0.3 -0.04 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $66.61 0.81 USD
+0.65
$91.98B 1.11B USD $2.97M 35.91K USD $65.61 0.79 USD $67.7 0.82 USD $91.98B 1.11B USD 111.01 $0.6 0.007 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $66.13 0.8 USD
-0.05
$91.32B 1.1B USD $88.85K 1.07K USD $65.71 0.79 USD $66.26 0.8 USD $91.32B 1.1B USD 110.21 $0.6 0.007 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79
-1.06
$909.53M $2.48M $2.75 $2.83 $909.53M 0 -$0.14
SYoung Group Co., Ltd.  300740.SZ $16.15 2.25 USD
-0.86
$6.3B 875.77M USD $6.43M 894.34K USD $16.06 2.23 USD $16.38 2.28 USD $6.3B 875.77M USD 55.68 $0.29 0.04 USD
PT Bukalapak.com Tbk.  BUKA.JK $124 0.0079 USD
-0.79
$12.79T 817.26M USD $19.93M 1.27K USD $124 0.0079 USD $126 0.0080 USD $12.79T 817.26M USD 0 -$13.52 -0.0008 USD
ATRenew  RERE $3.68
+1.94
$817.14M $2.97M $3.58 $3.98 $817.14M 40.88 $0.09
Hangzhou Onechance Tech Crop.  300792.SZ $24.74 3.44 USD
-0.08
$5.88B 817.05M USD $3.06M 425.66K USD $24.39 3.39 USD $24.84 3.45 USD $5.88B 817.05M USD 79.80 $0.31 0.04 USD
ThredUp  TDUP $6.83
+1.64
$807.63M $2.69M $6.59 $6.87 $807.63M 0 -$0.29
Liquidity Services  LQDT $24.4
-0.77
$761.79M $183.23K $24.34 $24.71 $761.79M 30.88 $0.79
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.3 1.43 USD
-6.36
$4.12B 573.51M USD $33.93M 4.72M USD $10.28 1.43 USD $10.81 1.5 USD $4.12B 573.51M USD 0 -$0.09 -0.01 USD
Newegg Commerce  NEGG $28.73
+32.27
$559.6M $1.14M $21.72 $28.82 $559.6M 0 -$2.25
Jumia Technologies AG  JMIA $4.45
+0.68
$544.96M $2.68M $4.23 $4.49 $544.96M 0 -$0.63
BHG Group AB (publ)  BHG.ST $24.08 2.35 USD
+2.82
$4.33B 423.09M USD $325.88K 31.81K USD $23.46 2.29 USD $24.12 2.35 USD $4.33B 423.09M USD 0 -$3.14 -0.3 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.44 4.37 USD
+0.19
$2.52B 349.72M USD $909.5K 126.46K USD $31.01 4.31 USD $31.77 4.42 USD $2.52B 349.72M USD 184.94 $0.17 0.02 USD
istyle Inc.  3660.T $569 3.84 USD
+0.18
$50.6B 341.59M USD $755K 5.1K USD $563 3.8 USD $575 3.88 USD $50.6B 341.59M USD 30.97 $18.37 0.12 USD
YesAsia Holdings Limited  2209.HK $5.91 0.76 USD
-2.31
$2.5B 319.63M USD $220K 28.13K USD $5.91 0.76 USD $6.05 0.77 USD $2.5B 319.63M USD 16.88 $0.35 0.04 USD
Kogan.com Ltd  KGN.AX $3.96 2.62 USD
-1
$398.27M 263.59M USD $145.94K 96.59K USD $3.96 2.62 USD $4.06 2.69 USD $398.27M 263.59M USD 198.00 $0.02 0.01 USD
Komplett ASA  KOMPL.OL $12.9 1.24 USD
-0.39
$2.26B 216.98M USD $20.83K 2K USD $12.7 1.22 USD $12.95 1.24 USD $2.26B 216.98M USD 0 -$1.13 -0.1 USD
PChome Online Inc.  8044.TWO $33.2 1.05 USD
+4.4
$6.79B 215.65M USD $311.34K 9.89K USD $32.25 1.02 USD $33.5 1.06 USD $6.79B 215.65M USD 0 -$4.33 -0.1 USD
Americanas S.A.  AMER3.SA $5.19 1.05 USD
+0.39
$1.04B 210.64M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 210.64M USD 0.32 $16.16 3.28 USD
Xplora Technologies AS  XPLRA.OL $43 4.12 USD
0
$1.94B 186.16M USD $5.07K 486.07 USD $42.8 4.11 USD $43 4.12 USD $1.94B 186.16M USD 0 -$1.73 -0.1 USD
HK TECH VENTURE  1137.HK $1.57 0.2 USD
+1.95
$1.24B 158.3M USD $778K 99.48K USD $1.52 0.19 USD $1.57 0.2 USD $1.24B 158.3M USD 0 -$0.08 -0.01 USD
Baozun  BZUN $2.61
-0.38
$154.61M $144.3K $2.6 $2.65 $154.61M 0 -$0.43
Answear.com S.A.  ANR.WA $30.2 7.68 USD
+3.07
$572.99M 145.64M USD $39.81K 10.12K USD $29.45 7.49 USD $30.5 7.75 USD $572.99M 145.64M USD 0 -$0.11 -0.02 USD
Verkkokauppa.com Oyj  VERK.HE $2.88 3.15 USD
+2.86
$130.37M 142.51M USD $66.6K 72.8K USD $2.8 3.06 USD $2.95 3.22 USD $130.37M 142.51M USD 72.00 $0.04 0.04 USD
Nelly Group AB (publ)  NELLY.ST $44.6 4.35 USD
-1.44
$1.34B 130.74M USD $19.71K 1.92K USD $44.45 4.34 USD $45.55 4.45 USD $1.34B 130.74M USD 13.19 $3.38 0.33 USD
Oriental Culture Holding  OCG $6.11
-2.96
$126.76M $2.58K $6 $6.11 $126.76M 0 -$0.18
Bike24 Holding AG  BIKE.DE $2.56 2.8 USD
0
$113.06M 123.59M USD $19.76K 21.6K USD $2.56 2.8 USD $2.61 2.85 USD $113.06M 123.59M USD 0 -$0.27 -0.2 USD
a.k.a. Brands Holding  AKA $11.15
-0.98
$119.47M $1.37K $10.75 $11.15 $119.47M 0 -$2.39
1stdibs.Com  DIBS $2.77
-1.42
$98.84M $32.54K $2.72 $2.8 $98.84M 0 -$0.55
Fulu Holdings Limited  2101.HK $1.5 0.19 USD
-1.32
$609.03M 77.87M USD $29.5K 3.77K USD $1.45 0.19 USD $1.5 0.19 USD $609.03M 77.87M USD 25.00 $0.06 0.007 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $710 776.13 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
SRP Groupe S.A.  SRP.PA $0.55 0.6 USD
-0.36
$62.96M 68.82M USD $7.73K 8.45K USD $0.54 0.59 USD $0.56 0.61 USD $62.96M 68.82M USD 0 -$0.15 -0.1 USD
Pierce Group AB (publ)  PIERCE.ST $8.82 0.86 USD
-1.34
$700.08M 68.34M USD $67.91K 6.63K USD $8.78 0.86 USD $9.14 0.89 USD $700.08M 68.34M USD 0 -$0.3 -0.02 USD
Hour Loop  HOUR $1.64
+0.61
$57.66M $42.51K $1.63 $1.69 $57.66M 164.00 $0.01
Natural Health Trends  NHTC $4.57
0
$52.61M $13.17K $4.51 $4.69 $52.61M 114.25 $0.04
Adore Beauty Group Limited  ABY.AX $0.7199 0.48 USD
-0.69
$69.08M 45.72M USD $20.56K 13.61K USD $0.7099 0.47 USD $0.7299 0.48 USD $69.08M 45.72M USD 36.00 $0.02 0.01 USD
CarParts.com  PRTS $0.78
-0.5
$45.39M $161.57K $0.77 $0.78 $45.39M 0 -$0.87
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.53 0.07 USD
+1.92
$353.79M 45.24M USD $246K 31.45K USD $0.5 0.06 USD $0.54 0.07 USD $353.79M 45.24M USD 0 -$0.04 -0.005 USD
Enjoei S.A.  ENJU3.SA $1.06 0.21 USD
-2.75
$217.32M 44.05M USD $0 0 USD $0 0 USD $0 0 USD $217.32M 44.05M USD 0 -$0.1 -0.02 USD
Articore  RDBBF $0.14
0
$42.12M $9.56K $0.14 $0.14 $42.12M 0 -$0.04
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+5.2
$390.6M 38.13M USD $355.62K 34.71K USD $0.13 0.01 USD $0.13 0.01 USD $390.6M 38.13M USD 0 -$0.14 -0.01 USD
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.