결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,700.00 0.49 USD |
+1.99
|
IDR 42.13T 2.69B USD | IDR 2.57M 164.21 USD | IDR 7,575.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 42.13T 2.69B USD | 4.94 | IDR 1.56K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 10.82M 691.23 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 39.67T 2.53B USD | IDR 31.30K 2 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 39.67T 2.53B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.07
|
IDR 39.56T 2.53B USD | IDR 33.50K 2.14 USD | IDR 6,525.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 39.56T 2.53B USD | 8.41 | IDR 799.31 0.05 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 39.19T 2.5B USD | IDR 2.72M 173.72 USD | IDR 1,525.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 39.19T 2.5B USD | 5.70 | IDR 271.91 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,750.00 1.33 USD |
+1.72
|
IDR 38.91T 2.49B USD | IDR 55.10K 3.52 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.91T 2.49B USD | 128.75 | IDR 161.16 0.01 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,950.00 0.25 USD |
+2.07
|
IDR 38.61T 2.47B USD | IDR 935.20K 59.76 USD | IDR 3,880.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.61T 2.47B USD | 9.05 | IDR 436.15 0.03 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 37.45T 2.39B USD | IDR 16.49M 1.05K USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.45T 2.39B USD | 8.50 | IDR 181.65 0.01 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,680.00 0.11 USD |
+2.13
|
IDR 37.17T 2.38B USD | IDR 3.54M 226.38 USD | IDR 1,630.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 37.17T 2.38B USD | 12.04 | IDR 139.50 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 865.00 0.06 USD |
+4.85
|
IDR 36.24T 2.32B USD | IDR 7.81M 499.27 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 36.24T 2.32B USD | 13.59 | IDR 63.61 0.004 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
+3.85
|
IDR 34.28T 2.19B USD | IDR 826.80K 52.83 USD | IDR 4,160.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 34.28T 2.19B USD | 16.25 | IDR 265.82 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 555.00 0.04 USD |
+5.71
|
IDR 33.96T 2.17B USD | IDR 19.35M 1.24K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.96T 2.17B USD | 12.02 | IDR 46.15 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 33.48T 2.14B USD | IDR 42.55M 2.72K USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.68 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,440.00 0.09 USD |
-2.04
|
IDR 32.53T 2.08B USD | IDR 545.80K 34.88 USD | IDR 1,425.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 32.53T 2.08B USD | 22.99 | IDR 62.62 0.004 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 31.55T 2.02B USD | IDR 16.09M 1.03K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.55T 2.02B USD | 30.62 | IDR 16.98 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.85
|
IDR 30.65T 1.96B USD | IDR 21.00K 1.34 USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.65T 1.96B USD | 26.75 | IDR 88.22 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,640.00 0.17 USD |
+0.38
|
IDR 30.40T 1.94B USD | IDR 33.13M 2.12K USD | IDR 2,550.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 290.09 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,500.00 0.1 USD |
+9.49
|
IDR 29.78T 1.9B USD | IDR 9.81M 627.03 USD | IDR 1,380.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 29.78T 1.9B USD | 8.24 | IDR 181.94 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,075.00 0.96 USD |
+0.17
|
IDR 29.01T 1.85B USD | IDR 376.20K 24.04 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 29.01T 1.85B USD | 9.69 | IDR 1.55K 0.1 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.84
|
IDR 27.65T 1.77B USD | IDR 2.77M 176.78 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.47 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,425.00 1.5 USD |
+4.81
|
IDR 26.12T 1.67B USD | IDR 1.29M 82.13 USD | IDR 22,375.00 1.43 USD | IDR 23,475.00 1.5 USD | IDR 26.12T 1.67B USD | 8.06 | IDR 2.91K 0.19 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 300.00 0.02 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 25.24T 1.61B USD | IDR 13.02M 831.89 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,360.00 0.21 USD |
+7.01
|
IDR 25.02T 1.6B USD | IDR 23.15M 1.48K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 25.02T 1.6B USD | 9.28 | IDR 362.04 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 985.00 0.06 USD |
+13.22
|
IDR 24.86T 1.59B USD | IDR 65.91M 4.21K USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.86T 1.59B USD | 11.06 | IDR 89.00 0.005 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 24.94M 1.59K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,890.00 0.25 USD |
+0.52
|
IDR 23.86T 1.52B USD | IDR 2.00K 0.13 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 22.39T 1.43B USD | IDR 140.80K 9 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.39T 1.43B USD | 8.23 | IDR 112.91 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,880.00 0.12 USD |
+1.08
|
IDR 21.86T 1.4B USD | IDR 11.00M 702.66 USD | IDR 1,840.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 21.86T 1.4B USD | 4.26 | IDR 441.01 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,550.00 0.1 USD |
+3.33
|
IDR 21.56T 1.38B USD | IDR 1.06M 68.02 USD | IDR 1,500.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 21.56T 1.38B USD | 15.63 | IDR 99.15 0.006 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 20.86T 1.33B USD | IDR 81.80K 5.23 USD | IDR 925.00 0.06 USD | IDR 975.00 0.06 USD | IDR 20.86T 1.33B USD | 38.66 | IDR 24.96 0.001 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
0
|
IDR 20.69T 1.32B USD | IDR 40.00K 2.56 USD | IDR 21,750.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
+3.01
|
IDR 19.91T 1.27B USD | IDR 80.20M 5.12K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 19.91T 1.27B USD | 4.95 | IDR 68.99 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,455.00 0.09 USD |
+4.68
|
IDR 19.72T 1.26B USD | IDR 2.06M 131.48 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.72T 1.26B USD | 2.70 | IDR 538.07 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.56
|
IDR 19.43T 1.24B USD | IDR 2.18M 139.55 USD | IDR 1,750.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 19.43T 1.24B USD | 0 | -IDR 22.89 -0.001 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,185.00 0.08 USD |
-8.85
|
IDR 19.20T 1.23B USD | IDR 3.56M 227.2 USD | IDR 1,145.00 0.07 USD | IDR 1,620.00 0.1 USD | IDR 19.20T 1.23B USD | 113.94 | IDR 10.40 0.0006 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 19.02T 1.22B USD | IDR 3.04M 194.17 USD | IDR 2,610.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 19.02T 1.22B USD | 5.42 | IDR 483.13 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 18.57T 1.19B USD | IDR 2.08M 132.95 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.23 0.001 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,280.00 0.08 USD |
+8.02
|
IDR 17.96T 1.15B USD | IDR 16.71M 1.07K USD | IDR 1,190.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 17.96T 1.15B USD | 4.84 | IDR 264.02 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,725.00 0.37 USD |
+2.23
|
IDR 17.82T 1.14B USD | IDR 1.26M 80.61 USD | IDR 5,600.00 0.36 USD | IDR 5,750.00 0.37 USD | IDR 17.82T 1.14B USD | 3.79 | IDR 1.51K 0.1 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,750.00 0.24 USD |
+4.17
|
IDR 15.85T 1.01B USD | IDR 20.81M 1.33K USD | IDR 3,660.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 15.85T 1.01B USD | 29.93 | IDR 125.28 0.008 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 15.82T 1.01B USD | IDR 8.94M 571.04 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 15.82T 1.01B USD | 8.54 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.8
|
IDR 15.62T 998.15M USD | IDR 31.80K 2.03 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,645.00 0.11 USD |
+8.58
|
IDR 15.18T 970.31M USD | IDR 1.03M 65.83 USD | IDR 1,520.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 15.18T 970.31M USD | 60.65 | IDR 27.12 0.001 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,125.00 0.33 USD |
+2.5
|
IDR 15.01T 959.07M USD | IDR 964.40K 61.63 USD | IDR 4,950.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 15.01T 959.07M USD | 244.04 | IDR 21.00 0.001 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 14.60T 932.68M USD | IDR 13.00K 0.83 USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.60T 932.68M USD | 22.12 | IDR 51.98 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
+2.08
|
IDR 14.49T 926.03M USD | IDR 22.50K 1.44 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.49T 926.03M USD | 50.27 | IDR 14.62 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 14.25T 910.74M USD | IDR 476.80K 30.47 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 4.26M 272.04 USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 14.00T 894.62M USD | 47.55 | IDR 21.24 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 11.17M 713.87 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.14
|
IDR 13.88T 887.06M USD | IDR 954.30K 60.98 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.88T 887.06M USD | 9.33 | IDR 142.96 0.009 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,200.00 0.27 USD |
+0.96
|
IDR 13.79T 881.31M USD | IDR 687.10K 43.91 USD | IDR 4,130.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 13.79T 881.31M USD | 6.20 | IDR 677.25 0.04 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 116.50K 7.44 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 13.37T 854.14M USD | IDR 192.70K 12.31 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.37T 854.14M USD | 398.01 | IDR 1.01 0.00006 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,560.00 0.29 USD |
+2.7
|
IDR 13.10T 836.94M USD | IDR 17.00K 1.09 USD | IDR 4,440.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 13.10T 836.94M USD | 3.99 | IDR 1.14K 0.07 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 850.00 0.05 USD |
-1.16
|
IDR 13.02T 832.08M USD | IDR 1.32M 84.64 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 13.02T 832.08M USD | 31.88 | IDR 26.66 0.001 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,900.00 1.4 USD |
0
|
IDR 12.92T 825.53M USD | IDR 1.90K 0.12 USD | IDR 21,875.00 1.4 USD | IDR 21,900.00 1.4 USD | IDR 12.92T 825.53M USD | 15.19 | IDR 1.44K 0.09 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
+4.12
|
IDR 12.83T 819.73M USD | IDR 17.48M 1.12K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.83T 819.73M USD | 13.86 | IDR 14.57 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,075.00 0.39 USD |
+1.25
|
IDR 12.76T 815.23M USD | IDR 9.40K 0.6 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 12.76T 815.23M USD | 46.44 | IDR 130.80 0.008 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 12.71T 812.46M USD | IDR 29.47M 1.88K USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.71T 812.46M USD | 5.22 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 12.65T 808.52M USD | IDR 8.50M 543.17 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.65T 808.52M USD | 4.97 | IDR 121.68 0.007 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 48.90K 3.12 USD | IDR 5,975.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,160.00 0.07 USD |
+5.94
|
IDR 12.30T 785.73M USD | IDR 3.23M 206.42 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.30T 785.73M USD | 6.46 | IDR 179.47 0.01 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,340.00 0.15 USD |
+22.51
|
IDR 12.17T 777.96M USD | IDR 34.16M 2.18K USD | IDR 1,950.00 0.12 USD | IDR 2,360.00 0.15 USD | IDR 12.17T 777.96M USD | 64.48 | IDR 36.29 0.002 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 24.70K 1.58 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,380.00 0.22 USD |
+2.74
|
IDR 12.02T 767.96M USD | IDR 11.70K 0.75 USD | IDR 3,290.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 12.02T 767.96M USD | 8.59 | IDR 393.16 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.07
|
IDR 11.88T 759.47M USD | IDR 1.27M 81.37 USD | IDR 6,025.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.88T 759.47M USD | 7.57 | IDR 814.94 0.05 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,960.00 0.19 USD |
+6.86
|
IDR 11.72T 749.1M USD | IDR 187.90K 12.01 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.72T 749.1M USD | 7.08 | IDR 417.99 0.03 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
+0.84
|
IDR 11.62T 742.26M USD | IDR 1.04M 66.68 USD | IDR 2,360.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 11.62T 742.26M USD | 5.15 | IDR 467.96 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 11.13T 711M USD | IDR 10.60M 677.52 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.13T 711M USD | 9.78 | IDR 38.63 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 11.03T 704.76M USD | IDR 6.75M 431.25 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 11.03T 704.76M USD | 4.37 | IDR 136.01 0.008 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 10.96T 700.3M USD | IDR 647.90K 41.4 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 10.96T 700.3M USD | 8.12 | IDR 299.04 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
+4.35
|
IDR 10.86T 694.1M USD | IDR 372.70K 23.82 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 10.86T 694.1M USD | 56.71 | IDR 21.16 0.001 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 5.78M 369.63 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 10.63T 679.21M USD | IDR 4.87M 311.41 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 10.63T 679.21M USD | 6.67 | IDR 146.00 0.009 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,575.00 0.1 USD |
+1.61
|
IDR 10.61T 677.9M USD | IDR 5.69M 363.44 USD | IDR 1,550.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.61T 677.9M USD | 46.39 | IDR 33.95 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 206.90K 13.22 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
+19.87
|
IDR 10.52T 672.17M USD | IDR 28.00K 1.79 USD | IDR 12,125.00 0.77 USD | IDR 14,025.00 0.9 USD | IDR 10.52T 672.17M USD | 0 | -IDR 26.91 -0.001 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 780.00 0.05 USD |
+9.86
|
IDR 10.26T 655.37M USD | IDR 9.17M 585.72 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.26T 655.37M USD | 13.85 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,340.00 0.15 USD |
+13.59
|
IDR 10.24T 654.2M USD | IDR 13.14M 839.5 USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 10.24T 654.2M USD | 41.76 | IDR 56.03 0.003 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 10.18T 650.33M USD | IDR 3.94M 252.03 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.18T 650.33M USD | 6.89 | IDR 100.02 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,175.00 0.52 USD |
+1.55
|
IDR 10.02T 640.45M USD | IDR 33.60K 2.15 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.02T 640.45M USD | 6.13 | IDR 1.33K 0.09 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 9.83T 628.15M USD | IDR 2.07M 132.58 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.83T 628.15M USD | 11.32 | IDR 25.96 0.001 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,645.00 0.11 USD |
+1.86
|
IDR 9.47T 605.34M USD | IDR 1.02M 65.26 USD | IDR 1,615.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.47T 605.34M USD | 8.56 | IDR 192.02 0.01 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 9.27T 592.65M USD | IDR 33.90K 2.17 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.27T 592.65M USD | 7.96 | IDR 173.96 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 386.00 0.02 USD |
+2.66
|
IDR 9.26T 591.99M USD | IDR 4.24M 270.91 USD | IDR 368.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.26T 591.99M USD | 23.93 | IDR 16.13 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 640.00 0.04 USD |
-5.88
|
IDR 8.93T 570.9M USD | IDR 19.40K 1.24 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 8.93T 570.9M USD | 46.81 | IDR 13.67 0.0008 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,930.00 0.12 USD |
+10.29
|
IDR 8.89T 567.97M USD | IDR 16.98M 1.09K USD | IDR 1,850.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 8.89T 567.97M USD | 7.04 | IDR 274.05 0.02 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
+5.02
|
IDR 8.56T 546.94M USD | IDR 11.53M 736.58 USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.96 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.23
|
IDR 8.49T 542.76M USD | IDR 20.35M 1.3K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 8.44T 539.07M USD | IDR 1.10K 0.07 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 8.37T 534.9M USD | IDR 8.92M 570.28 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.99 0.008 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,720.00 0.17 USD |
+6.67
|
IDR 8.34T 533.03M USD | IDR 64.00K 4.09 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.34T 533.03M USD | 100.62 | IDR 27.03 0.001 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 8.16T 521.62M USD | IDR 200.00 0.01 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 8.16T 521.62M USD | 121.86 | IDR 5.99 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||