홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (36)

Jakarta (36)

필수 소비재 (36)

포장 식품 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 168.00 0.01 USD	+1.21	IDR 5.23T 334.11M USD	IDR 270.70M 17.3K USD	IDR 163.00 0.01 USD	IDR 175.00 0.01 USD	IDR 5.23T 334.11M USD	14.81	IDR 11.34 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	-1.32	IDR 725.83B 46.38M USD	IDR 72.85M 4.66K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,675.00 0.87 USD	+1.48	IDR 231.17T 14.77B USD	IDR 9.22M 589.21 USD	IDR 13,300.00 0.85 USD	IDR 13,900.00 0.89 USD	IDR 231.17T 14.77B USD	247.51	IDR 55.25 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,050.00 0.51 USD	-4.17	IDR 93.88T 6B USD	IDR 31.03M 1.98K USD	IDR 8,050.00 0.51 USD	IDR 8,425.00 0.54 USD	IDR 93.88T 6B USD	15.53	IDR 518.28 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,300.00 0.47 USD	-0.68	IDR 64.10T 4.1B USD	IDR 3.62M 231.56 USD	IDR 7,275.00 0.46 USD	IDR 7,450.00 0.48 USD	IDR 64.10T 4.1B USD	8.25	IDR 884.21 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,150.00 0.14 USD	0	IDR 47.92T 3.06B USD	IDR 2.57M 164.23 USD	IDR 2,130.00 0.14 USD	IDR 2,180.00 0.14 USD	IDR 47.92T 3.06B USD	16.91	IDR 127.07 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,825.00 0.37 USD	+3.1	IDR 46.22T 2.95B USD	IDR 1.08M 69.03 USD	IDR 5,675.00 0.36 USD	IDR 5,825.00 0.37 USD	IDR 46.22T 2.95B USD	23.53	IDR 247.47 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 368.00 0.02 USD	-0.54	IDR 13.57T 867.22M USD	IDR 128.40K 8.2 USD	IDR 366.00 0.02 USD	IDR 372.00 0.02 USD	IDR 13.57T 867.22M USD	22.50	IDR 16.35 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,900.00 0.63 USD	0	IDR 12.97T 828.74M USD	IDR 100.00 0.01 USD	IDR 9,900.00 0.63 USD	IDR 9,900.00 0.63 USD	IDR 12.97T 828.74M USD	10.94	IDR 904.86 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 610.00 0.04 USD	0	IDR 9.46T 604.24M USD	IDR 5.03M 321.32 USD	IDR 605.00 0.04 USD	IDR 615.00 0.04 USD	IDR 9.46T 604.24M USD	4.35	IDR 140.00 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 625.00 0.04 USD	+0.81	IDR 5.92T 378.15M USD	IDR 93.20K 5.96 USD	IDR 620.00 0.04 USD	IDR 630.00 0.04 USD	IDR 5.92T 378.15M USD	14.89	IDR 41.97 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 555.00 0.04 USD	-9.02	IDR 4.51T 287.99M USD	IDR 44.21M 2.83K USD	IDR 545.00 0.03 USD	IDR 615.00 0.04 USD	IDR 4.51T 287.99M USD	28.69	IDR 19.34 0.001 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	0	IDR 4.47T 285.95M USD	IDR 229.90K 14.69 USD	IDR 785.00 0.05 USD	IDR 795.00 0.05 USD	IDR 4.47T 285.95M USD	17.98	IDR 44.20 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 715.00 0.05 USD	0	IDR 4.30T 274.47M USD	IDR 1.30M 82.8 USD	IDR 710.00 0.05 USD	IDR 720.00 0.05 USD	IDR 4.30T 274.47M USD	5.18	IDR 137.92 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 690.00 0.04 USD	-1.43	IDR 3.88T 248.02M USD	IDR 1.53M 97.96 USD	IDR 665.00 0.04 USD	IDR 705.00 0.05 USD	IDR 3.88T 248.02M USD	0	-IDR 23.37 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	-0.65	IDR 2.71T 173.46M USD	IDR 3.52M 224.97 USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.71T 173.46M USD	146.11	IDR 5.27 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 800.00 0.05 USD	+2.56	IDR 1.78T 113.9M USD	IDR 7.78M 497.41 USD	IDR 775.00 0.05 USD	IDR 815.00 0.05 USD	IDR 1.78T 113.9M USD	6.72	IDR 119.03 0.007 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,500.00 0.16 USD	+0.4	IDR 1.49T 95.05M USD	IDR 61.80K 3.95 USD	IDR 2,450.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 1.49T 95.05M USD	5.56	IDR 448.95 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 230.00 0.01 USD	-0.86	IDR 1.43T 91.63M USD	IDR 484.10K 30.93 USD	IDR 228.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.43T 91.63M USD	10.78	IDR 21.32 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 220.00 0.01 USD	+3.77	IDR 1.29T 82.73M USD	IDR 16.88M 1.08K USD	IDR 210.00 0.01 USD	IDR 220.00 0.01 USD	IDR 1.29T 82.73M USD	15.23	IDR 14.44 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 218.00 0.01 USD	-2.68	IDR 979.55B 62.59M USD	IDR 182.10K 11.64 USD	IDR 218.00 0.01 USD	IDR 224.00 0.01 USD	IDR 979.55B 62.59M USD	11.06	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 500.00 0.03 USD	-0.99	IDR 865.05B 55.28M USD	IDR 36.90K 2.36 USD	IDR 500.00 0.03 USD	IDR 505.00 0.03 USD	IDR 865.05B 55.28M USD	32.36	IDR 15.45 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 145.00 0.0092 USD	-0.68	IDR 551.83B 35.26M USD	IDR 10.42M 665.7 USD	IDR 143.00 0.0091 USD	IDR 149.00 0.0095 USD	IDR 551.83B 35.26M USD	14.51	IDR 9.99 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 53.00 0.0033 USD	0	IDR 509.34B 32.55M USD	IDR 9.05M 578.36 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 509.34B 32.55M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 90.00 0.0057 USD	+1.12	IDR 374.81B 23.95M USD	IDR 99.55M 6.36K USD	IDR 87.00 0.0055 USD	IDR 101.00 0.0064 USD	IDR 374.81B 23.95M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 192.00 0.01 USD	+1.05	IDR 238.26B 15.23M USD	IDR 2.60M 166.12 USD	IDR 191.00 0.01 USD	IDR 195.00 0.01 USD	IDR 238.26B 15.23M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 191.00 0.01 USD	-0.52	IDR 220.75B 14.11M USD	IDR 69.10K 4.42 USD	IDR 191.00 0.01 USD	IDR 194.00 0.01 USD	IDR 220.75B 14.11M USD	11.25	IDR 16.97 0.001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 284.00 0.02 USD	-9.55	IDR 184.60B 11.8M USD	IDR 187.30K 11.97 USD	IDR 284.00 0.02 USD	IDR 314.00 0.02 USD	IDR 184.60B 11.8M USD	0	-IDR 19.31 -0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 61.00 0.0038 USD	+3.33	IDR 155.55B 9.94M USD	IDR 23.41M 1.5K USD	IDR 57.00 0.0036 USD	IDR 62.00 0.0039 USD	IDR 155.55B 9.94M USD	0	IDR 0.00 0 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 105.00 0.0067 USD	0	IDR 151.20B 9.66M USD	IDR 101.88M 6.51K USD	IDR 104.00 0.0066 USD	IDR 122.00 0.0077 USD	IDR 151.20B 9.66M USD	22.77	IDR 4.61 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 262.00 0.02 USD	+1.55	IDR 118.96B 7.6M USD	IDR 8.07M 515.93 USD	IDR 254.00 0.02 USD	IDR 270.00 0.02 USD	IDR 118.96B 7.6M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 43.00 0.0027 USD	+4.88	IDR 92.99B 5.94M USD	IDR 1.75M 111.53 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 92.99B 5.94M USD	8.75	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 81.00 0.0051 USD	0	IDR 89.01B 5.69M USD	IDR 3.40M 216.98 USD	IDR 80.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 89.01B 5.69M USD	13.51	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 36.00 0.0023 USD	0	IDR 42.00B 2.68M USD	IDR 1.00M 64.04 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 42.00B 2.68M USD	33.33	IDR 1.08 0.00006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}