국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (36)
- {{country.name}}
- 모든 나라들
- 인도네시아 (36)
Jakarta (36)
- {{item.name}}
- 모든 거래소
- Jakarta (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 4.39T 280.42M USD | IDR 41.68M 2.66K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 4.39T 280.42M USD | 12.79 | IDR 11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 29.09M 1.86K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,575.00 0.93 USD |
+2.1
|
IDR 246.38T 15.74B USD | IDR 14.36M 917.62 USD | IDR 14,300.00 0.91 USD | IDR 14,825.00 0.95 USD | IDR 246.38T 15.74B USD | 266.45 | IDR 54.70 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,600.00 0.55 USD |
+0.29
|
IDR 100.29T 6.41B USD | IDR 5.45M 348.01 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 100.29T 6.41B USD | 16.66 | IDR 516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
+1.42
|
IDR 62.56T 4B USD | IDR 4.62M 295.41 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 62.56T 4B USD | 8.05 | IDR 884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,075.00 0.39 USD |
+2.1
|
IDR 48.20T 3.08B USD | IDR 3.88M 247.73 USD | IDR 5,925.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 48.20T 3.08B USD | 24.43 | IDR 248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
+0.99
|
IDR 45.69T 2.92B USD | IDR 19.66M 1.26K USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 45.69T 2.92B USD | 16.13 | IDR 127.09 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 366.00 0.02 USD |
+0.55
|
IDR 13.50T 862.5M USD | IDR 369.10K 23.59 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.50T 862.5M USD | 22.59 | IDR 16.20 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,150.00 0.65 USD |
-0.73
|
IDR 13.30T 849.67M USD | IDR 3.70K 0.24 USD | IDR 10,050.00 0.64 USD | IDR 10,350.00 0.66 USD | IDR 13.30T 849.67M USD | 11.23 | IDR 903.03 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
0
|
IDR 9.84T 629.01M USD | IDR 7.45M 475.9 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.84T 629.01M USD | 4.64 | IDR 136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 201.40K 12.87 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 14.76 | IDR 42.00 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.62M USD | IDR 220.70K 14.1 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 18.10 | IDR 43.92 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
-0.67
|
IDR 4.44T 283.92M USD | IDR 2.98M 190.45 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.86 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
-5.56
|
IDR 4.14T 264.64M USD | IDR 9.23M 589.99 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 4.14T 264.64M USD | 27.94 | IDR 18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 735.00 0.05 USD |
-0.68
|
IDR 4.13T 264.19M USD | IDR 601.30K 38.42 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.13T 264.19M USD | 0 | -IDR 23.01 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 2.68T 171.21M USD | IDR 5.88M 375.93 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.68T 171.21M USD | 143.12 | IDR 5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 810.00 0.05 USD |
-1.82
|
IDR 1.80T 115.32M USD | IDR 3.03M 193.39 USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.80T 115.32M USD | 8.18 | IDR 99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
-2.34
|
IDR 1.49T 95.05M USD | IDR 210.20K 13.43 USD | IDR 2,450.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 1.49T 95.05M USD | 5.58 | IDR 447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.33T 85.23M USD | IDR 593.40K 37.92 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.33T 85.23M USD | 10.74 | IDR 19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 1.28T 81.98M USD | IDR 1.75M 111.71 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.28T 81.98M USD | 18.15 | IDR 12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
0
|
IDR 997.52B 63.74M USD | IDR 1.36M 87.05 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 997.52B 63.74M USD | 21.22 | IDR 10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
+0.4
|
IDR 858.13B 54.84M USD | IDR 209.70K 13.4 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 858.13B 54.84M USD | 0 | -IDR 26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
0
|
IDR 551.83B 35.26M USD | IDR 3.37M 215.43 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 551.83B 35.26M USD | 15.86 | IDR 9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 528.56B 33.78M USD | IDR 18.64M 1.19K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 172.00 0.01 USD |
0
|
IDR 438.60B 28.03M USD | IDR 629.80K 40.25 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 438.60B 28.03M USD | 0 | IDR 0.00 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 274.86B 17.56M USD | IDR 12.34M 788.69 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 274.86B 17.56M USD | 0 | -IDR 8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 206.00 0.01 USD |
-6.36
|
IDR 238.08B 15.21M USD | IDR 1.23M 78.34 USD | IDR 199.00 0.01 USD | IDR 220.00 0.01 USD | IDR 238.08B 15.21M USD | 12.14 | IDR 16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 176.00 0.01 USD |
-0.56
|
IDR 218.40B 13.96M USD | IDR 12.71M 812.12 USD | IDR 176.00 0.01 USD | IDR 187.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 146.88B 9.39M USD | IDR 2.29M 146.51 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 146.88B 9.39M USD | 22.12 | IDR 4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 94.44B 6.04M USD | IDR 7.94M 507.29 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 320.00K 20.45 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
+5.19
|
IDR 89.01B 5.69M USD | IDR 339.58M 21.7K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 40.83B 2.61M USD | IDR 1.33M 85.16 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.17 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}