국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (38)
- {{country.name}}
- 모든 나라들
- 인도네시아 (38)
Jakarta (38)
- {{item.name}}
- 모든 거래소
- Jakarta (38)
필수 소비재 (38)
- {{item.name}}
- 모든 업종
- 필수 소비재 (38)
포장 식품 (38)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.27
|
IDR 2.46T 157.11M USD | IDR 29.25M 1.87K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 37.70K 2.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+1.14
|
IDR 77.55T 4.96B USD | IDR 1.22M 78.27 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 5.09M 325.28 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,835.00 0.12 USD |
-0.81
|
IDR 40.60T 2.59B USD | IDR 726.90K 46.45 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.60T 2.59B USD | 13.15 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,380.00 0.28 USD |
+1.39
|
IDR 34.75T 2.22B USD | IDR 150.80K 9.64 USD | IDR 4,290.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.75T 2.22B USD | 16.48 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,925.00 0.63 USD |
+4.2
|
IDR 13.00T 830.84M USD | IDR 300.00 0.02 USD | IDR 9,750.00 0.62 USD | IDR 9,925.00 0.63 USD | IDR 13.00T 830.84M USD | 11.61 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 11.73T 749.38M USD | IDR 44.00K 2.81 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.73T 749.38M USD | 17.01 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 10.95T 699.72M USD | IDR 6.82M 435.73 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 10.95T 699.72M USD | 9.62 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.82
|
IDR 8.76T 559.67M USD | IDR 9.57M 611.24 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.28 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 6.90K 0.44 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 3.96T 253.23M USD | IDR 344.10K 21.99 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.96T 253.23M USD | 4.39 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 219.80K 14.05 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 117.70K 7.52 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 1.73M 110.69 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 735.00 0.05 USD |
+2.8
|
IDR 2.30T 146.77M USD | IDR 138.50K 8.85 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.30T 146.77M USD | 20.68 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 1.56T 99.77M USD | IDR 206.50K 13.2 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.56T 99.77M USD | 3.44 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.38T 88.34M USD | IDR 300.00 0.02 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 1.32T 84.06M USD | IDR 4.01M 256.23 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.06M USD | 13.01 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
-8.3
|
IDR 1.31T 84.03M USD | IDR 400.30K 25.58 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.11 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 36.70K 2.35 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 1.07T 68.44M USD | IDR 4.20K 0.27 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.07T 68.44M USD | 14.06 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 882.35B 56.38M USD | IDR 17.50K 1.12 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 882.35B 56.38M USD | 7.61 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 767.50K 49.04 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 466.43B 29.81M USD | IDR 11.68M 746.6 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 466.43B 29.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 344.00 0.02 USD |
-3.91
|
IDR 397.58B 25.41M USD | IDR 275.10K 17.58 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 397.58B 25.41M USD | 20.27 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 1.13M 72.43 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 167.04B 10.67M USD | IDR 2.56M 163.87 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 167.04B 10.67M USD | 22.97 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 155.55B 9.94M USD | IDR 2.50M 160.04 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 149.22B 9.54M USD | IDR 4.73M 302.47 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 142.71B 9.12M USD | IDR 118.10K 7.55 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 194.00 0.01 USD |
-2.51
|
IDR 88.09B 5.63M USD | IDR 2.91M 186.24 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 88.09B 5.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 99.70K 6.37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 132.00K 8.44 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}