국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (38)
- {{country.name}}
- 모든 나라들
- 인도네시아 (38)
Jakarta (38)
- {{item.name}}
- 모든 거래소
- Jakarta (38)
필수 소비재 (38)
- {{item.name}}
- 모든 업종
- 필수 소비재 (38)
포장 식품 (38)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-7.5
|
IDR 2.30T 147.17M USD | IDR 132.35M 8.46K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 2.30T 147.17M USD | 6.73 | IDR 10.98 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 124.50K 7.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.52
|
IDR 75.80T 4.84B USD | IDR 3.80M 242.8 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 75.80T 4.84B USD | 8.29 | IDR 783.90 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 5.76M 367.95 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,855.00 0.12 USD |
+2.2
|
IDR 41.05T 2.62B USD | IDR 8.70M 555.91 USD | IDR 1,825.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 41.05T 2.62B USD | 13.30 | IDR 139.39 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
-3.33
|
IDR 34.52T 2.21B USD | IDR 536.20K 34.26 USD | IDR 4,350.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 34.52T 2.21B USD | 16.94 | IDR 256.65 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,475.00 0.61 USD |
-0.79
|
IDR 12.41T 793.17M USD | IDR 900.00 0.06 USD | IDR 9,350.00 0.6 USD | IDR 9,475.00 0.61 USD | IDR 12.41T 793.17M USD | 11.08 | IDR 854.72 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 11.65T 744.67M USD | IDR 90.30K 5.77 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.65T 744.67M USD | 16.88 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 362.00 0.02 USD |
-3.21
|
IDR 10.66T 680.91M USD | IDR 22.91M 1.46K USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 10.66T 680.91M USD | 9.68 | IDR 37.39 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
-2.68
|
IDR 8.45T 539.86M USD | IDR 11.26M 719.3 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.45T 539.86M USD | 4.12 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 17.70K 1.13 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 3.90T 249.39M USD | IDR 3.61M 230.91 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.90T 249.39M USD | 4.46 | IDR 145.60 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.49T 222.75M USD | IDR 1.31M 83.39 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.49T 222.75M USD | 14.59 | IDR 42.47 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 3.01T 192.11M USD | IDR 372.60K 23.81 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.11M USD | 17.06 | IDR 31.35 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 2.54M 162.35 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 665.00 0.04 USD |
-5
|
IDR 2.08T 132.8M USD | IDR 138.40K 8.84 USD | IDR 665.00 0.04 USD | IDR 755.00 0.05 USD | IDR 2.08T 132.8M USD | 19.72 | IDR 33.72 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 660.00 0.04 USD |
-4.35
|
IDR 1.47T 94.07M USD | IDR 1.49M 95.37 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.47T 94.07M USD | 3.39 | IDR 194.17 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 1.38T 88.34M USD | IDR 22.50K 1.44 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.50 | IDR 12.88 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-3.64
|
IDR 1.26T 80.61M USD | IDR 52.80K 3.37 USD | IDR 2,100.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.04 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 148.00 0.0094 USD |
-9.76
|
IDR 1.20T 76.8M USD | IDR 24.02M 1.54K USD | IDR 148.00 0.0094 USD | IDR 169.00 0.01 USD | IDR 1.20T 76.8M USD | 13.17 | IDR 11.23 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 184.00 0.01 USD |
-1.6
|
IDR 1.15T 73.35M USD | IDR 82.80K 5.29 USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.15T 73.35M USD | 10.62 | IDR 17.31 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
-2.22
|
IDR 1.04T 66.19M USD | IDR 51.10K 3.27 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.04T 66.19M USD | 13.60 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 11.80K 0.75 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 873.70B 55.83M USD | IDR 36.20K 2.31 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 67.01 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 522.60B 33.4M USD | IDR 6.77M 432.49 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 3.97 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-9.09
|
IDR 416.45B 26.61M USD | IDR 22.98M 1.47K USD | IDR 99.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 328.00 0.02 USD |
-1.8
|
IDR 379.09B 24.22M USD | IDR 562.00K 35.91 USD | IDR 316.00 0.02 USD | IDR 360.00 0.02 USD | IDR 379.09B 24.22M USD | 19.33 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 361.54B 23.1M USD | IDR 2.04M 130.56 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 361.54B 23.1M USD | 13.95 | IDR 6.81 0.0004 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 158.10B 10.1M USD | IDR 4.04M 258.46 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 108.00 0.0069 USD |
-5.26
|
IDR 155.52B 9.94M USD | IDR 4.35M 277.7 USD | IDR 105.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 155.52B 9.94M USD | 21.60 | IDR 5.00 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 111.00 0.0070 USD |
-4.31
|
IDR 137.74B 8.8M USD | IDR 357.60K 22.85 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 137.74B 8.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 63.00 0.0040 USD |
-7.35
|
IDR 136.24B 8.71M USD | IDR 29.84M 1.91K USD | IDR 61.00 0.0038 USD | IDR 75.00 0.0047 USD | IDR 136.24B 8.71M USD | 12.82 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 3.60K 0.23 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 177.00 0.01 USD |
-7.33
|
IDR 80.37B 5.14M USD | IDR 3.83M 244.52 USD | IDR 177.00 0.01 USD | IDR 196.00 0.01 USD | IDR 80.37B 5.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 16.20K 1.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 44.33B 2.83M USD | IDR 1.63M 104.09 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}