국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (36)
- {{country.name}}
- 모든 나라들
- 인도네시아 (36)
Jakarta (36)
- {{item.name}}
- 모든 거래소
- Jakarta (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
+0.71
|
$4.39T 280.42M USD | $63.09M 4.03K USD | $138 0.0088 USD | $144 0.0092 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.33
|
$716.15B 45.76M USD | $29.26M 1.87K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,300 0.91 USD |
+1.96
|
$241.73T 15.45B USD | $3.52M 225.06 USD | $13,900 0.89 USD | $14,300 0.91 USD | $241.73T 15.45B USD | 261.42 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,700 0.56 USD |
+2.65
|
$101.46T 6.48B USD | $7.69M 491.6 USD | $8,475 0.54 USD | $8,700 0.56 USD | $101.46T 6.48B USD | 16.85 | $516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,125 0.46 USD |
+0.71
|
$62.56T 4B USD | $10.04M 641.66 USD | $7,025 0.45 USD | $7,150 0.46 USD | $62.56T 4B USD | 8.05 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $6,000 0.38 USD |
+8.6
|
$47.61T 3.04B USD | $10.38M 663.48 USD | $5,550 0.35 USD | $6,125 0.39 USD | $47.61T 3.04B USD | 24.13 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.85
|
$47.25T 3.02B USD | $22.83M 1.46K USD | $2,080 0.13 USD | $2,150 0.14 USD | $47.25T 3.02B USD | 16.68 | $127.09 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $171.1K 10.93 USD | $360 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 22.59 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,100 0.65 USD |
-1.46
|
$13.23T 845.49M USD | $9.3K 0.59 USD | $10,075 0.64 USD | $10,250 0.65 USD | $13.23T 845.49M USD | 11.18 | $903.03 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
+0.79
|
$9.92T 633.96M USD | $7.41M 473.83 USD | $630 0.04 USD | $645 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $630 0.04 USD |
+2.44
|
$5.97T 381.18M USD | $117.8K 7.53 USD | $610 0.04 USD | $635 0.04 USD | $5.97T 381.18M USD | 16.41 | $38.38 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $1.6M 102.2 USD | $745 0.05 USD | $760 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $795 0.05 USD |
-0.63
|
$4.47T 285.62M USD | $107.8K 6.89 USD | $795 0.05 USD | $805 0.05 USD | $4.47T 285.62M USD | 18.10 | $43.92 0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
0
|
$4.19T 267.79M USD | $865K 55.28 USD | $730 0.05 USD | $750 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
+3
|
$4.18T 267.23M USD | $8.72M 557.5 USD | $494 0.03 USD | $530 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
0
|
$2.71T 173.46M USD | $6.05M 386.51 USD | $750 0.05 USD | $780 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $825 0.05 USD |
-3.51
|
$1.84T 117.46M USD | $9.83M 628 USD | $820 0.05 USD | $845 0.05 USD | $1.84T 117.46M USD | 8.33 | $99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,490 0.16 USD |
-0.8
|
$1.48T 94.67M USD | $20.2K 1.29 USD | $2,480 0.16 USD | $2,500 0.16 USD | $1.48T 94.67M USD | 5.56 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $216 0.01 USD |
-2.7
|
$1.35T 86.03M USD | $555.9K 35.52 USD | $216 0.01 USD | $226 0.01 USD | $1.35T 86.03M USD | 10.84 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $1.89M 120.77 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $1.04M 66.64 USD | $220 0.01 USD | $228 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $494 0.03 USD |
-2.18
|
$854.67B 54.62M USD | $742.4K 47.44 USD | $456 0.03 USD | $545 0.03 USD | $854.67B 54.62M USD | 0 | -$26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $144 0.0092 USD |
-1.37
|
$548.02B 35.02M USD | $5.15M 329.09 USD | $144 0.0092 USD | $147 0.0093 USD | $548.02B 35.02M USD | 15.75 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
0
|
$528.56B 33.78M USD | $28.69M 1.83K USD | $54 0.0034 USD | $58 0.0037 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $172 0.01 USD |
+1.18
|
$438.6B 28.03M USD | $25.82M 1.65K USD | $157 0.01 USD | $175 0.01 USD | $438.6B 28.03M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $65 0.0041 USD |
+8.33
|
$270.7B 17.3M USD | $107.32M 6.86K USD | $60 0.0038 USD | $77 0.0049 USD | $270.7B 17.3M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
+7.49
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $208 0.01 USD |
+2.97
|
$240.4B 15.36M USD | $182.3K 11.65 USD | $202 0.01 USD | $218 0.01 USD | $240.4B 15.36M USD | 12.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $173 0.01 USD |
-1.14
|
$214.68B 13.72M USD | $2.88M 183.77 USD | $172 0.01 USD | $175 0.01 USD | $214.68B 13.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
-1.9
|
$148.32B 9.48M USD | $957.5K 61.19 USD | $102 0.0065 USD | $105 0.0067 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $42 0.0026 USD |
+5
|
$90.83B 5.8M USD | $2.33M 149.06 USD | $42 0.0026 USD | $42 0.0026 USD | $90.83B 5.8M USD | 8.55 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $200 0.01 USD |
-0.99
|
$90.81B 5.8M USD | $2.3M 147.01 USD | $199 0.01 USD | $204 0.01 USD | $90.81B 5.8M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $73 0.0046 USD |
+1.39
|
$80.22B 5.13M USD | $48.57M 3.1K USD | $72 0.0046 USD | $81 0.0051 USD | $80.22B 5.13M USD | 12.18 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $1.83M 117.11 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}