홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (27)

Jakarta (27)

부동산 (27)

부동산 서비스 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 132.00 0.0084 USD	-2.22	IDR 12.88T 822.9M USD	IDR 84.63M 5.41K USD	IDR 131.00 0.0083 USD	IDR 135.00 0.0086 USD	IDR 12.88T 822.9M USD	17.98	IDR 7.34 0.0004 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 24.00 0.0015 USD	+9.09	IDR 1.04T 66.75M USD	IDR 192.88M 12.33K USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 1.04T 66.75M USD	200.00	IDR 0.12 0.000007 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 3.80M 242.83 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Metropolitan Kentjana Tbk MKPI.JK	IDR 24,250.00 1.55 USD	+0.31	IDR 22.99T 1.47B USD	IDR 21.40K 1.37 USD	IDR 24,100.00 1.54 USD	IDR 24,275.00 1.55 USD	IDR 22.99T 1.47B USD	21.43	IDR 1.13K 0.07 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,470.00 0.22 USD	-0.86	IDR 8.05T 514.16M USD	IDR 27.90K 1.78 USD	IDR 3,440.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 8.05T 514.16M USD	31.27	IDR 110.95 0.007 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 670.00 0.04 USD	-0.74	IDR 7.49T 478.75M USD	IDR 1.40K 0.09 USD	IDR 670.00 0.04 USD	IDR 675.00 0.04 USD	IDR 7.49T 478.75M USD	16.76	IDR 39.96 0.002 USD
PT City Retail Developments Tbk NIRO.JK	IDR 312.00 0.02 USD	+4	IDR 6.93T 442.59M USD	IDR 8.40M 536.74 USD	IDR 302.00 0.02 USD	IDR 374.00 0.02 USD	IDR 6.93T 442.59M USD	0	-IDR 12.35 -0.0007 USD
PT Pakuan Tbk UANG.JK	IDR 5,600.00 0.36 USD	+5.16	IDR 6.78T 433M USD	IDR 6.74M 430.92 USD	IDR 5,250.00 0.34 USD	IDR 6,250.00 0.4 USD	IDR 6.78T 433M USD	0	-IDR 133.60 -0.008 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 570.00 0.04 USD	0	IDR 3.93T 250.93M USD	IDR 780.80K 49.89 USD	IDR 565.00 0.04 USD	IDR 570.00 0.04 USD	IDR 3.93T 250.93M USD	16.28	IDR 35.00 0.002 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 436.00 0.03 USD	0	IDR 3.34T 213.28M USD	IDR 219.70K 14.04 USD	IDR 434.00 0.03 USD	IDR 440.00 0.03 USD	IDR 3.34T 213.28M USD	8.60	IDR 50.66 0.003 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,375.00 0.79 USD	+2.91	IDR 3.33T 212.56M USD	IDR 900.00 0.06 USD	IDR 12,000.00 0.77 USD	IDR 12,500.00 0.8 USD	IDR 3.33T 212.56M USD	9.47	IDR 1.31K 0.08 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 432.00 0.03 USD	-0.46	IDR 1.27T 81.3M USD	IDR 7.90K 0.5 USD	IDR 432.00 0.03 USD	IDR 432.00 0.03 USD	IDR 1.27T 81.3M USD	0	-IDR 48.39 -0.003 USD
PT Bekasi Fajar Industrial Estate Tbk BEST.JK	IDR 104.00 0.0066 USD	+1.96	IDR 1.00T 64.11M USD	IDR 6.36M 406.54 USD	IDR 102.00 0.0065 USD	IDR 104.00 0.0066 USD	IDR 1.00T 64.11M USD	131.64	IDR 0.79 0.00005 USD
PT Pudjiadi Prestige Tbk PUDP.JK	IDR 1,370.00 0.09 USD	0	IDR 902.99B 57.7M USD	IDR 962.30K 61.49 USD	IDR 1,265.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 902.99B 57.7M USD	0	-IDR 53.82 -0.003 USD
PT Charnic Capital Tbk NICK.JK	IDR 1,260.00 0.08 USD	-4.91	IDR 820.45B 52.43M USD	IDR 5.20K 0.33 USD	IDR 1,225.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 820.45B 52.43M USD	3.81	IDR 329.95 0.02 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 179.00 0.01 USD	0	IDR 562.31B 35.93M USD	IDR 142.10K 9.08 USD	IDR 178.00 0.01 USD	IDR 183.00 0.01 USD	IDR 562.31B 35.93M USD	0	-IDR 85.98 -0.005 USD
PT Star Pacific Tbk LPLI.JK	IDR 444.00 0.03 USD	-1.33	IDR 519.67B 33.21M USD	IDR 328.30K 20.98 USD	IDR 424.00 0.03 USD	IDR 454.00 0.03 USD	IDR 519.67B 33.21M USD	1.55	IDR 285.93 0.02 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 39.00 0.0024 USD	+8.33	IDR 411.30B 26.28M USD	IDR 19.29M 1.23K USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 411.30B 26.28M USD	0	-IDR 2.10 -0.0001 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 35.00 0.0022 USD	+9.38	IDR 385.17B 24.61M USD	IDR 3.96M 252.81 USD	IDR 35.00 0.0022 USD	IDR 35.00 0.0022 USD	IDR 385.17B 24.61M USD	61.40	IDR 0.57 0.00003 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 44.00 0.0028 USD	+10	IDR 330.62B 21.13M USD	IDR 1.82M 116.29 USD	IDR 40.00 0.0025 USD	IDR 44.00 0.0028 USD	IDR 330.62B 21.13M USD	0	-IDR 4.86 -0.0003 USD
PT Megapolitan Developments Tbk EMDE.JK	IDR 97.00 0.0061 USD	0	IDR 324.95B 20.76M USD	IDR 1.83M 116.86 USD	IDR 95.00 0.0060 USD	IDR 98.00 0.0062 USD	IDR 324.95B 20.76M USD	4.57	IDR 21.18 0.001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 38.00 0.0024 USD	0	IDR 245.08B 15.66M USD	IDR 426.90K 27.28 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 245.08B 15.66M USD	336.28	IDR 0.11 0.000007 USD
PT Era Graharealty Tbk IPAC.JK	IDR 208.00 0.01 USD	+1.96	IDR 197.57B 12.63M USD	IDR 351.20K 22.44 USD	IDR 200.00 0.01 USD	IDR 220.00 0.01 USD	IDR 197.57B 12.63M USD	54.40	IDR 3.82 0.0002 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 85.00 0.0054 USD	+2.41	IDR 161.49B 10.32M USD	IDR 15.16M 968.57 USD	IDR 83.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 161.49B 10.32M USD	0	-IDR 7.23 -0.0004 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 36.00 0.0023 USD	+5.88	IDR 100.53B 6.42M USD	IDR 3.85M 245.72 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 100.53B 6.42M USD	300.00	IDR 0.12 0.000007 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}