국가: 인도네시아 거래소: Jakarta 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
해상 운송 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,170 0.07 USD |
0
|
$5.31T 339.29M USD | $80.4M 5.14K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.31T 339.29M USD | 12.39 | $94.42 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $208 0.01 USD |
-2.8
|
$3.22T 205.95M USD | $355.57M 22.72K USD | $200 0.01 USD | $216 0.01 USD | $3.22T 205.95M USD | 65.20 | $3.19 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
+0.81
|
$1.96T 125.35M USD | $143.27M 9.16K USD | $122 0.0077 USD | $132 0.0084 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,275 0.53 USD |
+2.16
|
$41.38T 2.64B USD | $6.55M 418.37 USD | $8,075 0.52 USD | $8,375 0.54 USD | $41.38T 2.64B USD | 212.83 | $38.88 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $1.24M 79.16 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,650 0.11 USD |
+5.77
|
$5.68T 362.75M USD | $635.3K 40.6 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.68T 362.75M USD | 66.93 | $24.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-0.63
|
$5.14T 328.58M USD | $14.46M 924.18 USD | $312 0.02 USD | $318 0.02 USD | $5.14T 328.58M USD | 0.0094 | $33.11K 2.12 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,220 0.08 USD |
-1.21
|
$3.43T 219.38M USD | $15K 0.96 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.43T 219.38M USD | 23.86 | $51.13 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,395 0.09 USD |
-2.45
|
$2.44T 156M USD | $863.6K 55.19 USD | $1,395 0.09 USD | $1,430 0.09 USD | $2.44T 156M USD | 6.25 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $280 0.02 USD |
+2.19
|
$2.43T 155.31M USD | $31.5M 2.01K USD | $270 0.02 USD | $280 0.02 USD | $2.43T 155.31M USD | 13.48 | $20.77 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $1.59M 101.55 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $440 0.03 USD |
+0.92
|
$1.95T 124.7M USD | $1.92M 122.86 USD | $436 0.03 USD | $446 0.03 USD | $1.95T 124.7M USD | 10.03 | $43.86 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $192.8K 12.32 USD | $340 0.02 USD | $352 0.02 USD | $1.8T 115.14M USD | 17.12 | $20.09 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
+0.61
|
$1.73T 110.6M USD | $1.2M 76.71 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $3.84M 245.49 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $16.07M 1.03K USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $300 0.02 USD |
-2.6
|
$1.06T 67.88M USD | $5.33M 340.37 USD | $268 0.02 USD | $308 0.02 USD | $1.06T 67.88M USD | 191.08 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
+0.58
|
$817.8B 52.26M USD | $1.01M 64.78 USD | $344 0.02 USD | $348 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $6.07M 387.75 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $28 0.0017 USD |
-6.67
|
$725.46B 46.36M USD | $5.68M 362.95 USD | $28 0.0017 USD | $30 0.0019 USD | $725.46B 46.36M USD | 9.03 | $3.1 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $210 0.01 USD |
0
|
$551.51B 35.24M USD | $9.91M 633.38 USD | $210 0.01 USD | $222 0.01 USD | $551.51B 35.24M USD | 9.78 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $16.4K 1.05 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
+0.78
|
$470.13B 30.04M USD | $2.07M 132.06 USD | $127 0.0081 USD | $129 0.0082 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-1.25
|
$458.17B 29.28M USD | $8.7M 555.93 USD | $78 0.0049 USD | $80 0.0051 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
0
|
$342.29B 21.87M USD | $28.49M 1.82K USD | $184 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $460 0.03 USD |
-9.8
|
$270.09B 17.26M USD | $151K 9.65 USD | $460 0.03 USD | $510 0.03 USD | $270.09B 17.26M USD | 94.84 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $394 0.03 USD |
-2.96
|
$216.77B 13.85M USD | $2.1K 0.13 USD | $394 0.03 USD | $406 0.03 USD | $216.77B 13.85M USD | 237.34 | $1.66 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $158 0.01 USD |
0
|
$69.19B 4.42M USD | $101.66M 6.5K USD | $146 0.0093 USD | $191 0.01 USD | $69.19B 4.42M USD | 2025.64 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $76K 4.86 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}