Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

국가: 인도네시아 거래소: Jakarta 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
Jakarta (27)
모든 업종
해상 운송 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $116 0.0074 USD
+0.87
$1.64T 104.65M USD $36.38M 2.32K USD $115 0.0073 USD $117 0.0074 USD $1.64T 104.65M USD 6.25 $18.55 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,600 0.36 USD
+1.36
$28T 1.79B USD $9.54M 609.92 USD $5,475 0.35 USD $5,600 0.36 USD $28T 1.79B USD 326.91 $17.13 0.001 USD
PT Temas Tbk.  TMAS.JK $137 0.0087 USD
-2.84
$7.79T 497.86M USD $2.06M 131.43 USD $137 0.0087 USD $142 0.0090 USD $7.79T 497.86M USD 11.41 $12 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $250 0.02 USD
+1.61
$4.09T 261.61M USD $8.92M 569.79 USD $244 0.02 USD $254 0.02 USD $4.09T 261.61M USD 4.94 $50.6 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $825 0.05 USD
+3.77
$2.84T 181.38M USD $220.7K 14.1 USD $795 0.05 USD $835 0.05 USD $2.84T 181.38M USD 116.52 $7.08 0.0004 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $840 0.05 USD
-1.18
$2.36T 151.05M USD $4.4K 0.28 USD $805 0.05 USD $890 0.06 USD $2.36T 151.05M USD 0 -$24.39 -0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $650 0.04 USD
+0.78
$2.27T 145.23M USD $12.3M 785.99 USD $645 0.04 USD $675 0.04 USD $2.27T 145.23M USD 4.14 $156.67 0.01 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $374 0.02 USD
+1.63
$1.96T 125.18M USD $253.6K 16.21 USD $368 0.02 USD $378 0.02 USD $1.96T 125.18M USD 8.18 $45.71 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK $252 0.02 USD
-0.79
$1.76T 112.72M USD $34.06M 2.18K USD $246 0.02 USD $254 0.02 USD $1.76T 112.72M USD 12.46 $20.22 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,005 0.06 USD
+2.03
$1.76T 112.39M USD $24.1K 1.54 USD $1,000 0.06 USD $1,005 0.06 USD $1.76T 112.39M USD 5.95 $168.83 0.01 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $394 0.03 USD
+5.35
$1.72T 109.93M USD $3.45M 220.55 USD $376 0.02 USD $400 0.03 USD $1.72T 109.93M USD 4.53 $86.88 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $276 0.02 USD
+1.45
$1.46T 93.07M USD $2.13M 135.87 USD $272 0.02 USD $280 0.02 USD $1.46T 93.07M USD 8.72 $31.63 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $159 0.01 USD
-0.63
$1.12T 71.72M USD $2.78M 177.92 USD $159 0.01 USD $162 0.01 USD $1.12T 71.72M USD 3.92 $40.48 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $418 0.03 USD
+1.95
$982.3B 62.77M USD $710.4K 45.4 USD $408 0.03 USD $420 0.03 USD $982.3B 62.77M USD 14.99 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.57 $4.72 0.0003 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,210 0.08 USD
+10
$710.46B 45.4M USD $374.6K 23.94 USD $1,210 0.08 USD $1,210 0.08 USD $710.46B 45.4M USD 1375.00 $0.88 0.00005 USD
PT GTS Internasional Tbk  GTSI.JK $43 0.0027 USD
0
$680.22B 43.47M USD $1.39M 88.62 USD $43 0.0027 USD $43 0.0027 USD $680.22B 43.47M USD 5.93 $7.25 0.0004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $78 0.0049 USD
+1.3
$661.4B 42.26M USD $2.28M 145.56 USD $77 0.0049 USD $81 0.0051 USD $661.4B 42.26M USD 4.76 $16.38 0.001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $200 0.01 USD
+1.01
$525.25B 33.56M USD $7.22M 461.32 USD $199 0.01 USD $202 0.01 USD $525.25B 33.56M USD 9.31 $21.47 0.001 USD
PT Mitra Investindo Tbk  MITI.JK $148 0.0094 USD
-0.67
$524.03B 33.49M USD $212.9K 13.6 USD $148 0.0094 USD $152 0.0097 USD $524.03B 33.49M USD 80.87 $1.83 0.0001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $403.9K 25.81 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 8.58 $2.33 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $12 0.00076 USD
-7.69
$450B 28.76M USD $737.6K 47.13 USD $12 0.00076 USD $13 0.00083 USD $450B 28.76M USD 0 -$19.14 -0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $76 0.0048 USD
+1.33
$440.77B 28.17M USD $1.44M 92.3 USD $75 0.0047 USD $77 0.0049 USD $440.77B 28.17M USD 0 $0 -0.00000006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $715 0.05 USD
-1.38
$435.53B 27.83M USD $31.6K 2.02 USD $700 0.04 USD $725 0.05 USD $435.53B 27.83M USD 5.01 $142.46 0.009 USD
PT Indo Straits Tbk  PTIS.JK $316 0.02 USD
+9.72
$173.85B 11.11M USD $448.5K 28.66 USD $282 0.02 USD $320 0.02 USD $173.85B 11.11M USD 93.76 $3.37 0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $72 0.0046 USD
+1.41
$133.22B 8.51M USD $50.53M 3.23K USD $69 0.0044 USD $73 0.0046 USD $133.22B 8.51M USD 21.81 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $72 0.0046 USD
0
$31.53B 2.01M USD $6.5M 415.55 USD $68 0.0043 USD $73 0.0046 USD $31.53B 2.01M USD 923.07 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $31 0.0019 USD
-8.82
$25.84B 1.65M USD $48.6K 3.11 USD $31 0.0019 USD $33 0.0021 USD $25.84B 1.65M USD 0 $0 -0.0000001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.