국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
열 석탄 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,230.00 0.14 USD |
-4.29
|
IDR 250.69T 16.02B USD | IDR 80.67M 5.16K USD | IDR 2,210.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 250.69T 16.02B USD | 108.78 | IDR 20.50 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 126.25T 8.07B USD | IDR 3.54B 226.48K USD | IDR 334.00 0.02 USD | IDR 352.00 0.02 USD | IDR 126.25T 8.07B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
+4.68
|
IDR 55.39T 3.54B USD | IDR 264.35M 16.89K USD | IDR 1,880.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 55.39T 3.54B USD | 8.30 | IDR 228.87 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 535.00 0.03 USD |
-4.46
|
IDR 21.77T 1.39B USD | IDR 570.82M 36.48K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 21.77T 1.39B USD | 125.58 | IDR 4.26 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 775.00 0.05 USD |
-1.9
|
IDR 6.40T 408.94M USD | IDR 29.39M 1.88K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.40T 408.94M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 23.63M 1.51K USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 103.00 0.0065 USD |
-14.88
|
IDR 643.75B 41.14M USD | IDR 1.78B 114.02K USD | IDR 103.00 0.0065 USD | IDR 123.00 0.0078 USD | IDR 643.75B 41.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,600.00 6.75 USD |
-0.66
|
IDR 653.59T 41.77B USD | IDR 2.05M 130.8 USD | IDR 105,400.00 6.74 USD | IDR 109,000.00 6.97 USD | IDR 653.59T 41.77B USD | 157.68 | IDR 669.69 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,625.00 1.06 USD |
-2.06
|
IDR 554.17T 35.41B USD | IDR 24.40K 1.56 USD | IDR 16,550.00 1.06 USD | IDR 16,975.00 1.08 USD | IDR 554.17T 35.41B USD | 33.31 | IDR 499.07 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,050.00 0.51 USD |
-3.59
|
IDR 47.35T 3.03B USD | IDR 610.30K 39 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 47.35T 3.03B USD | 10.27 | IDR 783.23 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,260.00 0.14 USD |
-0.44
|
IDR 26.02T 1.66B USD | IDR 11.76M 751.57 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 26.02T 1.66B USD | 7.95 | IDR 283.98 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,325.00 1.36 USD |
-0.35
|
IDR 24.10T 1.54B USD | IDR 1.27M 81.29 USD | IDR 21,250.00 1.36 USD | IDR 21,500.00 1.37 USD | IDR 24.10T 1.54B USD | 6.09 | IDR 3.50K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,870.00 0.31 USD |
-0.61
|
IDR 21.31T 1.36B USD | IDR 28.61M 1.83K USD | IDR 4,860.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 21.31T 1.36B USD | 93.76 | IDR 51.94 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,015.00 0.06 USD |
+1
|
IDR 13.37T 854.67M USD | IDR 11.13M 711.22 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.37T 854.67M USD | 38.11 | IDR 26.63 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,700.00 0.24 USD |
0
|
IDR 13.16T 840.67M USD | IDR 112.90K 7.21 USD | IDR 3,700.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.16T 840.67M USD | 16.10 | IDR 229.77 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,220.00 0.14 USD |
-3.06
|
IDR 11.55T 738.06M USD | IDR 21.10M 1.35K USD | IDR 2,180.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 11.55T 738.06M USD | 0 | -IDR 76.71 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
+0.51
|
IDR 10.26T 655.42M USD | IDR 289.10K 18.47 USD | IDR 3,900.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 10.26T 655.42M USD | 7.51 | IDR 521.43 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
0
|
IDR 7.71T 492.61M USD | IDR 381.40K 24.37 USD | IDR 2,790.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 7.71T 492.61M USD | 6.63 | IDR 422.24 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,420.00 0.09 USD |
+2.16
|
IDR 4.86T 310.79M USD | IDR 69.40K 4.43 USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.86T 310.79M USD | 67.65 | IDR 20.99 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 147.00 0.0093 USD |
+8.09
|
IDR 4.60T 293.79M USD | IDR 482.62M 30.84K USD | IDR 136.00 0.0086 USD | IDR 156.00 0.0099 USD | IDR 4.60T 293.79M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,470.00 0.09 USD |
+1.03
|
IDR 3.24T 207.25M USD | IDR 21.50K 1.37 USD | IDR 1,450.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 3.24T 207.25M USD | 22.05 | IDR 66.64 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 322.00 0.02 USD |
-5.85
|
IDR 2.98T 190.39M USD | IDR 21.66M 1.38K USD | IDR 322.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.98T 190.39M USD | 17.76 | IDR 18.13 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 296.00 0.02 USD |
-3.27
|
IDR 2.18T 139.16M USD | IDR 9.22M 589.05 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.18T 139.16M USD | 0 | -IDR 268.50 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
0
|
IDR 1.95T 124.7M USD | IDR 41.20K 2.63 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 350.00 0.02 USD |
-1.13
|
IDR 1.71T 109M USD | IDR 10.80M 690.24 USD | IDR 348.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.71T 109M USD | 23.42 | IDR 14.94 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 492.00 0.03 USD |
+0.41
|
IDR 1.54T 98.69M USD | IDR 61.74M 3.95K USD | IDR 486.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.54T 98.69M USD | 28.52 | IDR 17.25 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 336.00 0.02 USD |
+13.51
|
IDR 1.15T 73.67M USD | IDR 10.60M 677.08 USD | IDR 296.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.15T 73.67M USD | 9.37 | IDR 35.85 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
-2.99
|
IDR 582.16B 37.2M USD | IDR 31.31M 2K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 139.00 0.0088 USD |
-4.14
|
IDR 205.08B 13.1M USD | IDR 65.66M 4.2K USD | IDR 138.00 0.0088 USD | IDR 156.00 0.0099 USD | IDR 205.08B 13.1M USD | 0 | -IDR 5.36 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 402.00 0.03 USD |
+1.01
|
IDR 88.44B 5.65M USD | IDR 533.70K 34.1 USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 88.44B 5.65M USD | 21.55 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}