국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 131.52T 8.4B USD | IDR 782.53M 50.01K USD | IDR 845.00 0.05 USD | IDR 910.00 0.06 USD | IDR 131.52T 8.4B USD | 33.89 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 74.75T 4.78B USD | IDR 100.07M 6.39K USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 74.75T 4.78B USD | 30.85 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 163.00 0.01 USD |
+0.61
|
IDR 60.53T 3.87B USD | IDR 655.15M 41.87K USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 60.53T 3.87B USD | 37.81 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 356.00 0.02 USD |
+2.31
|
IDR 14.48T 925.6M USD | IDR 131.05M 8.37K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.48T 925.6M USD | 3.17 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.9
|
IDR 2.25T 143.9M USD | IDR 50.90M 3.25K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.9M USD | 19.09 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 33.60M 2.15K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,225.00 0.78 USD |
-7.4
|
IDR 407.50T 26.04B USD | IDR 161.50K 10.32 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 407.50T 26.04B USD | 30.97 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.88
|
IDR 65.38T 4.18B USD | IDR 5.49M 350.62 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.37 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,350.00 0.41 USD |
-1.17
|
IDR 37.35T 2.39B USD | IDR 19.60K 1.25 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.35T 2.39B USD | 9.07 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.41
|
IDR 28.67T 1.83B USD | IDR 11.77M 752.2 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.67T 1.83B USD | 8.58 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
-0.89
|
IDR 24.92T 1.59B USD | IDR 603.70K 38.58 USD | IDR 22,225.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.92T 1.59B USD | 7.78 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,900.00 0.25 USD |
+2.09
|
IDR 13.87T 886.11M USD | IDR 12.00K 0.77 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.87T 886.11M USD | 10.03 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 1.35M 86.35 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,240.00 0.14 USD |
-2.18
|
IDR 11.65T 744.71M USD | IDR 3.65M 233.5 USD | IDR 2,230.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.65T 744.71M USD | 62.30 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
-1.79
|
IDR 10.85T 693.18M USD | IDR 1.74M 111.24 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.85T 693.18M USD | 14.83 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.9
|
IDR 9.76T 623.44M USD | IDR 6.17M 394.04 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.76T 623.44M USD | 39.88 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 6.69T 427.52M USD | IDR 75.10K 4.8 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.69T 427.52M USD | 5.86 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 44.30K 2.83 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.57
|
IDR 5.83T 372.52M USD | IDR 227.00K 14.51 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 406.00 0.03 USD |
+1.51
|
IDR 3.35T 214.02M USD | IDR 1.94M 123.81 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.35T 214.02M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 2.38T 152.27M USD | IDR 1.80K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.85 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 250.00 0.02 USD |
-1.6
|
IDR 2.31T 147.82M USD | IDR 303.40K 19.39 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.31T 147.82M USD | 10.38 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 5.80K 0.37 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 1.53T 97.79M USD | IDR 1.06M 67.56 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 285.60K 18.25 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
-4.14
|
IDR 1.04T 66.14M USD | IDR 47.90K 3.06 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 442.50B 28.28M USD | IDR 66.80K 4.27 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.27M 80.96 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 304.48B 19.46M USD | IDR 3.35M 214.08 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 111.00 0.0070 USD |
+11
|
IDR 163.77B 10.46M USD | IDR 30.96M 1.98K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 163.77B 10.46M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 412.00 0.03 USD |
-1.9
|
IDR 90.64B 5.79M USD | IDR 231.00K 14.76 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 90.64B 5.79M USD | 22.08 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}