국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
-2.92
|
IDR 127.65T 8.16B USD | IDR 941.08M 60.14K USD | IDR 825.00 0.05 USD | IDR 910.00 0.06 USD | IDR 127.65T 8.16B USD | 32.89 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 660.00 0.04 USD |
+0.77
|
IDR 74.18T 4.74B USD | IDR 109.46M 6.99K USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 74.18T 4.74B USD | 30.62 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 59.79T 3.82B USD | IDR 767.31M 49.03K USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 59.79T 3.82B USD | 37.35 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 348.00 0.02 USD |
0
|
IDR 14.16T 904.8M USD | IDR 145.97M 9.33K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.16T 904.8M USD | 3.10 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.22T 141.9M USD | IDR 55.65M 3.56K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.22T 141.9M USD | 18.83 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 33.60M 2.15K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,850.00 0.76 USD |
-10.23
|
IDR 395.00T 25.24B USD | IDR 163.50K 10.45 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 395.00T 25.24B USD | 30.02 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-1.31
|
IDR 65.09T 4.16B USD | IDR 6.34M 405.01 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.09T 4.16B USD | 7.34 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 37.06T 2.37B USD | IDR 27.10K 1.73 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.06T 2.37B USD | 9.00 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 12.44M 795.18 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,300.00 1.43 USD |
-1.11
|
IDR 24.86T 1.59B USD | IDR 627.70K 40.11 USD | IDR 22,225.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.86T 1.59B USD | 7.76 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
+1.83
|
IDR 13.83T 883.83M USD | IDR 12.10K 0.77 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.83T 883.83M USD | 10.01 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 11.88T 759.08M USD | IDR 1.40M 89.41 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.88T 759.08M USD | 7.38 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,210.00 0.14 USD |
-3.49
|
IDR 11.50T 734.74M USD | IDR 4.49M 286.61 USD | IDR 2,210.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.50T 734.74M USD | 61.47 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-2.37
|
IDR 10.78T 688.98M USD | IDR 1.82M 116.6 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.78T 688.98M USD | 14.74 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,190.00 0.14 USD |
-0.9
|
IDR 9.58T 612.26M USD | IDR 6.53M 417.19 USD | IDR 2,190.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.58T 612.26M USD | 39.17 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 76.70K 4.9 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,940.00 0.12 USD |
0
|
IDR 6.64T 424.6M USD | IDR 44.50K 2.84 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.64T 424.6M USD | 135.09 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 5.83T 372.52M USD | IDR 246.20K 15.73 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.32T 211.91M USD | IDR 2.20M 140.74 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 2.38T 152.27M USD | IDR 1.80K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.85 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 2.28T 145.45M USD | IDR 324.40K 20.73 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.28T 145.45M USD | 10.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 1.66T 105.87M USD | IDR 9.50K 0.61 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 105.87M USD | 75.20 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.06M 67.91 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.36T 87.2M USD | IDR 288.40K 18.43 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.2M USD | 31.21 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
-3.5
|
IDR 1.04T 66.62M USD | IDR 49.80K 3.18 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 442.50B 28.28M USD | IDR 66.80K 4.27 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.27M 80.96 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 310.76B 19.86M USD | IDR 3.37M 215.04 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 109.00 0.0069 USD |
+9
|
IDR 160.81B 10.28M USD | IDR 31.77M 2.03K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 160.81B 10.28M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 92.40B 5.9M USD | IDR 251.30K 16.06 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 92.40B 5.9M USD | 22.51 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}