홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (31)

Jakarta (31)

에너지 (31)

열 석탄 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,580.00 0.16 USD	+7.95	IDR 290.04T 18.53B USD	IDR 422.28M 26.98K USD	IDR 2,420.00 0.15 USD	IDR 2,730.00 0.17 USD	IDR 290.04T 18.53B USD	126.59	IDR 20.38 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 242.00 0.02 USD	-6.92	IDR 89.86T 5.74B USD	IDR 2.65B 169.13K USD	IDR 240.00 0.02 USD	IDR 256.00 0.02 USD	IDR 89.86T 5.74B USD	0	-IDR 1.19 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,810.00 0.12 USD	-1.9	IDR 52.77T 3.37B USD	IDR 70.76M 4.52K USD	IDR 1,810.00 0.12 USD	IDR 1,850.00 0.12 USD	IDR 52.77T 3.37B USD	7.91	IDR 228.78 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 426.00 0.03 USD	-0.47	IDR 17.33T 1.11B USD	IDR 1.03B 65.5K USD	IDR 422.00 0.03 USD	IDR 442.00 0.03 USD	IDR 17.33T 1.11B USD	100.94	IDR 4.22 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 850.00 0.05 USD	+1.19	IDR 7.02T 448.51M USD	IDR 65.96M 4.22K USD	IDR 835.00 0.05 USD	IDR 865.00 0.06 USD	IDR 7.02T 448.51M USD	0	-IDR 269.70 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 432.00 0.03 USD	-5.26	IDR 6.73T 430.29M USD	IDR 75.21M 4.81K USD	IDR 432.00 0.03 USD	IDR 458.00 0.03 USD	IDR 6.73T 430.29M USD	24.09	IDR 17.93 0.001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 107,450.00 6.87 USD	-3.2	IDR 665.04T 42.5B USD	IDR 842.80K 53.86 USD	IDR 107,150.00 6.85 USD	IDR 111,500.00 7.13 USD	IDR 665.04T 42.5B USD	161.29	IDR 666.19 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,400.00 1.11 USD	-0.57	IDR 580.00T 37.06B USD	IDR 21.30K 1.36 USD	IDR 17,350.00 1.11 USD	IDR 17,625.00 1.13 USD	IDR 580.00T 37.06B USD	34.84	IDR 499.38 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,975.00 0.57 USD	+0.56	IDR 52.79T 3.37B USD	IDR 55.40K 3.54 USD	IDR 8,900.00 0.57 USD	IDR 9,000.00 0.58 USD	IDR 52.79T 3.37B USD	10.17	IDR 882.24 0.06 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,300.00 0.15 USD	-0.86	IDR 26.48T 1.69B USD	IDR 5.26M 335.87 USD	IDR 2,300.00 0.15 USD	IDR 2,330.00 0.15 USD	IDR 26.48T 1.69B USD	8.09	IDR 284.05 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,000.00 1.41 USD	-0.23	IDR 24.86T 1.59B USD	IDR 1.69M 107.81 USD	IDR 22,000.00 1.41 USD	IDR 22,150.00 1.42 USD	IDR 24.86T 1.59B USD	6.29	IDR 3.50K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,370.00 0.22 USD	-5.87	IDR 14.74T 942.15M USD	IDR 19.59M 1.25K USD	IDR 3,140.00 0.2 USD	IDR 3,630.00 0.23 USD	IDR 14.74T 942.15M USD	64.93	IDR 51.90 0.003 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,750.00 0.24 USD	-2.6	IDR 13.33T 852.03M USD	IDR 35.50K 2.27 USD	IDR 3,700.00 0.24 USD	IDR 3,840.00 0.25 USD	IDR 13.33T 852.03M USD	16.33	IDR 229.50 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 995.00 0.06 USD	-0.5	IDR 13.11T 837.83M USD	IDR 7.78M 497.12 USD	IDR 990.00 0.06 USD	IDR 1,010.00 0.06 USD	IDR 13.11T 837.83M USD	37.30	IDR 26.67 0.001 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,900.00 0.25 USD	-0.26	IDR 10.20T 652.08M USD	IDR 564.30K 36.06 USD	IDR 3,890.00 0.25 USD	IDR 3,910.00 0.25 USD	IDR 10.20T 652.08M USD	7.48	IDR 521.04 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,770.00 0.11 USD	+1.43	IDR 9.21T 588.46M USD	IDR 13.68M 874.2 USD	IDR 1,740.00 0.11 USD	IDR 1,770.00 0.11 USD	IDR 9.21T 588.46M USD	0	-IDR 76.64 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,930.00 0.19 USD	-0.34	IDR 8.07T 515.48M USD	IDR 643.70K 41.13 USD	IDR 2,910.00 0.19 USD	IDR 2,950.00 0.19 USD	IDR 8.07T 515.48M USD	6.94	IDR 421.92 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,435.00 0.09 USD	-4.65	IDR 4.91T 314.07M USD	IDR 747.80K 47.79 USD	IDR 1,380.00 0.09 USD	IDR 1,550.00 0.1 USD	IDR 4.91T 314.07M USD	68.49	IDR 20.95 0.001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,525.00 0.1 USD	+2.69	IDR 3.36T 215.01M USD	IDR 11.60K 0.74 USD	IDR 1,485.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 3.36T 215.01M USD	22.88	IDR 66.64 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 340.00 0.02 USD	+0.59	IDR 3.15T 201.03M USD	IDR 6.87M 438.8 USD	IDR 332.00 0.02 USD	IDR 352.00 0.02 USD	IDR 3.15T 201.03M USD	18.76	IDR 18.12 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 92.00 0.0058 USD	+6.98	IDR 2.88T 183.87M USD	IDR 16.42M 1.05K USD	IDR 88.00 0.0056 USD	IDR 92.00 0.0058 USD	IDR 2.88T 183.87M USD	0	-IDR 0.17 -0.00001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 324.00 0.02 USD	+0.62	IDR 2.41T 154.16M USD	IDR 2.18M 139.55 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.41T 154.16M USD	0	-IDR 243.70 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	0	IDR 1.96T 125.48M USD	IDR 190.10K 12.15 USD	IDR 1,590.00 0.1 USD	IDR 1,605.00 0.1 USD	IDR 1.96T 125.48M USD	30.03	IDR 53.28 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 328.00 0.02 USD	+0.61	IDR 1.60T 102.14M USD	IDR 6.10M 389.71 USD	IDR 324.00 0.02 USD	IDR 336.00 0.02 USD	IDR 1.60T 102.14M USD	21.98	IDR 14.92 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 426.00 0.03 USD	+0.47	IDR 1.34T 85.45M USD	IDR 41.66M 2.66K USD	IDR 420.00 0.03 USD	IDR 432.00 0.03 USD	IDR 1.34T 85.45M USD	24.69	IDR 17.25 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 276.00 0.02 USD	+0.73	IDR 946.96B 60.51M USD	IDR 4.33M 276.55 USD	IDR 266.00 0.02 USD	IDR 304.00 0.02 USD	IDR 946.96B 60.51M USD	7.70	IDR 35.82 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 60.00 0.0038 USD	+9.09	IDR 537.38B 34.34M USD	IDR 15.18M 969.97 USD	IDR 60.00 0.0038 USD	IDR 60.00 0.0038 USD	IDR 537.38B 34.34M USD	2.95	IDR 20.31 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 67.00 0.0042 USD	+3.08	IDR 418.75B 26.76M USD	IDR 36.49M 2.33K USD	IDR 66.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 418.75B 26.76M USD	0	IDR 0.00 0 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 93.00 0.0059 USD	-3.13	IDR 137.21B 8.77M USD	IDR 10.10M 645.19 USD	IDR 92.00 0.0058 USD	IDR 97.00 0.0061 USD	IDR 137.21B 8.77M USD	0	-IDR 5.37 -0.0003 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 376.00 0.02 USD	-1.05	IDR 82.72B 5.29M USD	IDR 302.00K 19.3 USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 82.72B 5.29M USD	20.15	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}