국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 870.00 0.06 USD |
+2.34
|
IDR 134.62T 8.6B USD | IDR 612.55M 39.14K USD | IDR 860.00 0.05 USD | IDR 910.00 0.06 USD | IDR 134.62T 8.6B USD | 34.68 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 675.00 0.04 USD |
+3.03
|
IDR 75.87T 4.85B USD | IDR 72.56M 4.64K USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 75.87T 4.85B USD | 31.32 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 61.27T 3.92B USD | IDR 438.58M 28.03K USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 61.27T 3.92B USD | 38.28 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 356.00 0.02 USD |
+2.29
|
IDR 14.48T 925.6M USD | IDR 104.35M 6.67K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.48T 925.6M USD | 3.17 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.22T 141.9M USD | IDR 39.15M 2.5K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.22T 141.9M USD | 18.83 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 143.75B 9.19M USD | IDR 11.27M 719.95 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,475.00 0.8 USD |
-5.49
|
IDR 415.83T 26.57B USD | IDR 120.40K 7.69 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 415.83T 26.57B USD | 31.60 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.44
|
IDR 65.67T 4.2B USD | IDR 3.21M 204.95 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.67T 4.2B USD | 7.40 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
-1.56
|
IDR 37.21T 2.38B USD | IDR 18.00K 1.15 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.21T 2.38B USD | 9.03 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 9.46M 604.55 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,325.00 1.43 USD |
-1
|
IDR 24.89T 1.59B USD | IDR 251.00K 16.04 USD | IDR 22,250.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.89T 1.59B USD | 7.77 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
0
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 978.00K 62.5 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 11.81T 754.69M USD | IDR 1.47M 93.88 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.81T 754.69M USD | 63.14 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 10.91T 697.38M USD | IDR 1.11M 71.12 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.91T 697.38M USD | 14.92 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 9.80T 626.24M USD | IDR 5.34M 341.09 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.80T 626.24M USD | 40.06 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.82
|
IDR 6.64T 424M USD | IDR 72.90K 4.66 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.64T 424M USD | 5.81 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 43.50K 2.78 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 5.80T 370.52M USD | IDR 170.30K 10.88 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.80T 370.52M USD | 27.49 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 3.37T 215.08M USD | IDR 578.00K 36.94 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.37T 215.08M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 2.33T 149M USD | IDR 247.70K 15.83 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.33T 149M USD | 10.46 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
-4.21
|
IDR 2.26T 144.51M USD | IDR 800.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.26T 144.51M USD | 8.40 | IDR 121.98 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.73
|
IDR 1.67T 106.66M USD | IDR 800.00 0.05 USD | IDR 1,360.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.67T 106.66M USD | 75.76 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 971.00K 62.05 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 201.20K 12.86 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 1.05T 67.1M USD | IDR 30.20K 1.93 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 435.00B 27.8M USD | IDR 63.60K 4.06 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 987.60K 63.11 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 307.62B 19.66M USD | IDR 259.60K 16.59 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 162.29B 10.37M USD | IDR 29.57M 1.89K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 91.96B 5.88M USD | IDR 221.20K 14.14 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 91.96B 5.88M USD | 22.40 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}