국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,250 0.59 USD |
-0.27
|
$1.14Quad 72.87B USD | $34.42M 2.2K USD | $9,225 0.59 USD | $9,325 0.6 USD | $1.14Quad 72.87B USD | 20.27 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,210 0.27 USD |
-1.41
|
$634.27T 40.53B USD | $193.9M 12.39K USD | $4,160 0.27 USD | $4,330 0.28 USD | $634.27T 40.53B USD | 10.93 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,350 0.34 USD |
+0.47
|
$499.33T 31.91B USD | $112.41M 7.18K USD | $5,200 0.33 USD | $5,450 0.35 USD | $499.33T 31.91B USD | 8.87 | $602.79 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+1.5
|
$267.47T 17.09B USD | $52.31M 3.34K USD | $2,680 0.17 USD | $2,750 0.18 USD | $267.47T 17.09B USD | 11.44 | $235.94 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
-1.78
|
$164.68T 10.52B USD | $63.77M 4.07K USD | $4,360 0.28 USD | $4,530 0.29 USD | $164.68T 10.52B USD | 7.66 | $576.9 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $74 0.0047 USD |
+1.37
|
$78.08T 4.99B USD | $2.53B 161.89K USD | $72 0.0046 USD | $75 0.0047 USD | $78.08T 4.99B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,765 0.11 USD |
-1.39
|
$67.33T 4.3B USD | $9.02M 576.13 USD | $1,760 0.11 USD | $1,820 0.12 USD | $67.33T 4.3B USD | 21.52 | $81.98 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,630 0.17 USD |
+3.14
|
$63.2T 4.04B USD | $124.17M 7.93K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.2T 4.04B USD | 17.33 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
+0.56
|
$51.33T 3.28B USD | $238.72M 15.25K USD | $360 0.02 USD | $372 0.02 USD | $51.33T 3.28B USD | 90.50 | $4 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,915 0.12 USD |
+4.64
|
$46.75T 2.99B USD | $56.87M 3.63K USD | $1,870 0.12 USD | $1,940 0.12 USD | $46.75T 2.99B USD | 0 | -$38.25 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-3.94
|
$45.3T 2.89B USD | $1.27B 80.9K USD | $120 0.0076 USD | $127 0.0081 USD | $45.3T 2.89B USD | 146.98 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $366 0.02 USD |
+1.11
|
$39.53T 2.53B USD | $127.15M 8.13K USD | $362 0.02 USD | $372 0.02 USD | $39.53T 2.53B USD | 105.17 | $3.48 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,220 0.21 USD |
+2.22
|
$32.48T 2.08B USD | $54.37M 3.47K USD | $3,070 0.2 USD | $3,270 0.21 USD | $32.48T 2.08B USD | 19.81 | $162.54 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $474 0.03 USD |
-1.25
|
$28.76T 1.84B USD | $36.22M 2.31K USD | $470 0.03 USD | $486 0.03 USD | $28.76T 1.84B USD | 71.06 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $118 0.0075 USD |
-3.28
|
$19.79T 1.26B USD | $170.21M 10.88K USD | $117 0.0074 USD | $123 0.0078 USD | $19.79T 1.26B USD | 159.45 | $0.74 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $141 0.0090 USD |
-0.7
|
$14.54T 929.3M USD | $214.26M 13.69K USD | $139 0.0088 USD | $145 0.0092 USD | $14.54T 929.3M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $68 0.0043 USD |
-4.23
|
$12.78T 816.43M USD | $122.89M 7.85K USD | $68 0.0043 USD | $71 0.0045 USD | $12.78T 816.43M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
-0.79
|
$12.19T 779.26M USD | $66.55M 4.25K USD | $123 0.0078 USD | $127 0.0081 USD | $12.19T 779.26M USD | 18.46 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $179 0.01 USD |
-1.66
|
$11.36T 725.97M USD | $63.46M 4.06K USD | $178 0.01 USD | $184 0.01 USD | $11.36T 725.97M USD | 20.31 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $292 0.02 USD |
+0.69
|
$9.35T 597.51M USD | $266.94M 17.06K USD | $284 0.02 USD | $298 0.02 USD | $9.35T 597.51M USD | 5.54 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
+0.4
|
$7.89T 504.3M USD | $50.86M 3.25K USD | $498 0.03 USD | $510 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $290 0.02 USD |
+1.4
|
$7.67T 490.34M USD | $109.28M 6.98K USD | $288 0.02 USD | $300 0.02 USD | $7.67T 490.34M USD | 43.67 | $6.64 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $46.48M 2.97K USD | $141 0.0090 USD | $143 0.0091 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $165 0.01 USD |
0
|
$6.71T 429M USD | $408.87M 26.13K USD | $163 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 82.08 | $2.01 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $257.31M 16.44K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
0
|
$4.77T 304.55M USD | $10.18M 650.83 USD | $2,010 0.13 USD | $2,070 0.13 USD | $4.77T 304.55M USD | 16.55 | $122.01 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $149.92M 9.58K USD | $178 0.01 USD | $181 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-6.94
|
$2.86T 182.47M USD | $343.55M 21.95K USD | $65 0.0041 USD | $74 0.0047 USD | $2.86T 182.47M USD | 31.60 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $250 0.02 USD |
-1.56
|
$2.19T 139.81M USD | $11.55M 737.78 USD | $250 0.02 USD | $256 0.02 USD | $2.19T 139.81M USD | 27.02 | $9.25 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.91
|
$1.72T 109.75M USD | $20.9M 1.34K USD | $109 0.0069 USD | $112 0.0071 USD | $1.72T 109.75M USD | 11.95 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+1.77
|
$1.62T 103.75M USD | $80.91M 5.17K USD | $113 0.0072 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.29 | $18.27 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $114 0.0072 USD |
+1.79
|
$882.23B 56.38M USD | $75.51M 4.83K USD | $111 0.0070 USD | $116 0.0074 USD | $882.23B 56.38M USD | 253.33 | $0.45 0.00002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $132 0.0084 USD |
-0.75
|
$837.83B 53.54M USD | $45.84M 2.93K USD | $130 0.0083 USD | $135 0.0086 USD | $837.83B 53.54M USD | 36.39 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$643.13B 41.1M USD | $20.47M 1.31K USD | $98 0.0062 USD | $102 0.0065 USD | $643.13B 41.1M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $134.49M 8.59K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
0
|
$61.66B 3.94M USD | $5.67M 362.29 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $169.29 0.01 USD |
+0.9
|
$0 0 USD | $0 0 USD | $168.58 0.01 USD | $170 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,250 0.59 USD |
+2.49
|
$800.18T 51.13B USD | $8.7M 556.04 USD | $9,100 0.58 USD | $9,275 0.59 USD | $800.18T 51.13B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,075 1.28 USD |
+0.5
|
$669.17T 42.76B USD | $5.7K 0.36 USD | $19,900 1.27 USD | $20,075 1.28 USD | $669.17T 42.76B USD | 40.19 | $499.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,050 0.45 USD |
+0.36
|
$511.25T 32.67B USD | $12.23M 781.3 USD | $7,025 0.45 USD | $7,175 0.46 USD | $511.25T 32.67B USD | 72.19 | $97.65 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,075 10.1 USD |
-0.21
|
$376.81T 24.08B USD | $1.3K 0.08 USD | $158,075 10.1 USD | $158,400 10.12 USD | $376.81T 24.08B USD | 356.41 | $443.52 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,275 3.21 USD |
-0.25
|
$311.17T 19.88B USD | $241.4K 15.43 USD | $49,900 3.19 USD | $50,600 3.23 USD | $311.17T 19.88B USD | 60.45 | $831.6 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,875 0.76 USD |
-1.66
|
$200.49T 12.81B USD | $6.02M 384.86 USD | $11,825 0.76 USD | $12,300 0.79 USD | $200.49T 12.81B USD | 351.22 | $33.81 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,830 0.31 USD |
+0.21
|
$195.54T 12.5B USD | $21.91M 1.4K USD | $4,810 0.31 USD | $4,840 0.31 USD | $195.54T 12.5B USD | 5.83 | $828.08 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,150 0.65 USD |
-0.25
|
$143.97T 9.2B USD | $5.6K 0.36 USD | $10,100 0.65 USD | $10,200 0.65 USD | $143.97T 9.2B USD | 120.18 | $84.45 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,870 0.18 USD |
-1.03
|
$132.39T 8.46B USD | $14.21M 908.06 USD | $2,850 0.18 USD | $2,940 0.19 USD | $132.39T 8.46B USD | 18.42 | $155.73 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,900 0.7 USD |
-1.36
|
$127.11T 8.12B USD | $2.37M 151.2 USD | $10,900 0.7 USD | $11,200 0.72 USD | $127.11T 8.12B USD | 17.21 | $633.17 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $10,200 0.65 USD |
+0.49
|
$114.67T 7.33B USD | $6.55M 418.47 USD | $9,925 0.63 USD | $10,275 0.66 USD | $114.67T 7.33B USD | 53.45 | $190.82 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
+0.83
|
$100.9T 6.45B USD | $7.04M 449.87 USD | $2,410 0.15 USD | $2,470 0.16 USD | $100.9T 6.45B USD | 31.21 | $77.84 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.4K 0.47 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $875 0.06 USD |
+1.74
|
$81.99T 5.24B USD | $46.29M 2.96K USD | $865 0.06 USD | $885 0.06 USD | $81.99T 5.24B USD | 77.63 | $11.27 0.0007 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,250 0.14 USD |
+0.9
|
$81.41T 5.2B USD | $54.5K 3.48 USD | $2,240 0.14 USD | $2,270 0.15 USD | $81.41T 5.2B USD | 22.72 | $99.01 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
-0.61
|
$80.02T 5.11B USD | $926.5K 59.21 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.02T 5.11B USD | 17.71 | $275.45 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,650 1.38 USD |
+0.12
|
$78.63T 5.02B USD | $1.37M 87.34 USD | $21,625 1.38 USD | $21,925 1.4 USD | $78.63T 5.02B USD | 4.32 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,300 0.53 USD |
+2.47
|
$72.88T 4.66B USD | $5.3M 338.81 USD | $8,125 0.52 USD | $8,300 0.53 USD | $72.88T 4.66B USD | 8.17 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $2.97M 189.84 USD | $615 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-1.64
|
$68.47T 4.38B USD | $9.5M 606.97 USD | $1,485 0.09 USD | $1,550 0.1 USD | $68.47T 4.38B USD | 20.53 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,940 0.12 USD |
-1.02
|
$62.57T 4B USD | $10.79M 689.42 USD | $1,935 0.12 USD | $2,020 0.13 USD | $62.57T 4B USD | 12.70 | $152.68 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,030 0.13 USD |
+6.01
|
$60.56T 3.87B USD | $111.38M 7.12K USD | $1,920 0.12 USD | $2,040 0.13 USD | $60.56T 3.87B USD | 7.02 | $288.97 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,250 2 USD |
+0.73
|
$58.59T 3.74B USD | $3.5K 0.22 USD | $31,025 1.98 USD | $32,150 2.05 USD | $58.59T 3.74B USD | 159.87 | $195.46 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
0
|
$55.59T 3.55B USD | $294.4K 18.81 USD | $9,400 0.6 USD | $9,550 0.61 USD | $55.59T 3.55B USD | 7.02 | $1.35K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $410 0.03 USD |
+0.49
|
$54.88T 3.51B USD | $2.88M 184.04 USD | $402 0.03 USD | $410 0.03 USD | $54.88T 3.51B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $670 0.04 USD |
+0.75
|
$54.63T 3.49B USD | $15.73M 1.01K USD | $655 0.04 USD | $680 0.04 USD | $54.63T 3.49B USD | 25.76 | $26 0.001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,290 0.08 USD |
+19.44
|
$53.55T 3.42B USD | $224.57M 14.35K USD | $1,110 0.07 USD | $1,290 0.08 USD | $53.55T 3.42B USD | 22.20 | $58.1 0.003 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-0.87
|
$51.2T 3.27B USD | $2.26M 144.41 USD | $2,280 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 19.90 | $115.04 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $875 0.06 USD |
-2.78
|
$47.67T 3.05B USD | $2.48M 158.79 USD | $875 0.06 USD | $900 0.06 USD | $47.67T 3.05B USD | 388.88 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
0
|
$45.25T 2.89B USD | $5.93M 378.82 USD | $1,785 0.11 USD | $1,810 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.48 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.5
|
$44.96T 2.87B USD | $1.11M 71.09 USD | $2,000 0.13 USD | $2,020 0.13 USD | $44.96T 2.87B USD | 33.27 | $60.4 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
+1.47
|
$43.52T 2.78B USD | $8.13M 519.83 USD | $680 0.04 USD | $695 0.04 USD | $43.52T 2.78B USD | 6.18 | $111.52 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-1.96
|
$41.09T 2.63B USD | $7.4K 0.47 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.09T 2.63B USD | 17.41 | $200.99 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,695 0.11 USD |
+1.8
|
$41.09T 2.63B USD | $34.53M 2.21K USD | $1,650 0.11 USD | $1,710 0.11 USD | $41.09T 2.63B USD | 8.50 | $199.3 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,160 0.14 USD |
0
|
$39.19T 2.5B USD | $3.05M 194.7 USD | $2,150 0.14 USD | $2,180 0.14 USD | $39.19T 2.5B USD | 17.00 | $127.01 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $910 0.06 USD |
+1.11
|
$37.2T 2.38B USD | $30.54M 1.95K USD | $895 0.06 USD | $925 0.06 USD | $37.2T 2.38B USD | 5.76 | $157.86 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $20.1K 1.28 USD | $3,000 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,560 0.16 USD |
+3.23
|
$35.6T 2.28B USD | $3.58M 228.61 USD | $2,490 0.16 USD | $2,580 0.16 USD | $35.6T 2.28B USD | 30.45 | $84.07 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,450 0.28 USD |
-0.89
|
$35.31T 2.26B USD | $1.4M 89.25 USD | $4,410 0.28 USD | $4,520 0.29 USD | $35.31T 2.26B USD | 21.87 | $203.4 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
-2.61
|
$34.24T 2.19B USD | $14.11M 901.42 USD | $560 0.04 USD | $585 0.04 USD | $34.24T 2.19B USD | 7.04 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,810 0.18 USD |
+1.44
|
$32.36T 2.07B USD | $11.83M 756.09 USD | $2,770 0.18 USD | $2,820 0.18 USD | $32.36T 2.07B USD | 6.86 | $409.13 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,875 0.38 USD |
+0.43
|
$32.14T 2.05B USD | $2.63M 168.02 USD | $5,825 0.37 USD | $5,950 0.38 USD | $32.14T 2.05B USD | 4.46 | $1.32K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,030 0.19 USD |
+6.69
|
$31.94T 2.04B USD | $37.61M 2.4K USD | $2,880 0.18 USD | $3,080 0.2 USD | $31.94T 2.04B USD | 25.04 | $120.98 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
0
|
$30.98T 1.98B USD | $1.98M 126.55 USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.48 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
0
|
$30.77T 1.97B USD | $10.56M 674.68 USD | $600 0.04 USD | $620 0.04 USD | $30.77T 1.97B USD | 9.18 | $66.97 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
-0.85
|
$30.26T 1.93B USD | $390.9K 24.98 USD | $2,330 0.15 USD | $2,370 0.15 USD | $30.26T 1.93B USD | 33.72 | $69.09 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,070 0.26 USD |
0
|
$29.54T 1.89B USD | $2.76M 176.43 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.54T 1.89B USD | 6.10 | $667.07 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-3.67
|
$29.5T 1.89B USD | $4.87M 311.36 USD | $5,825 0.37 USD | $6,425 0.41 USD | $29.5T 1.89B USD | 344.02 | $17.15 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,135 0.07 USD |
-0.44
|
$28.45T 1.82B USD | $10.39M 664.2 USD | $1,125 0.07 USD | $1,145 0.07 USD | $28.45T 1.82B USD | 4.64 | $244.53 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,160 0.07 USD |
-1.69
|
$27.93T 1.79B USD | $29.15M 1.86K USD | $1,145 0.07 USD | $1,210 0.08 USD | $27.93T 1.79B USD | 10.04 | $115.52 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
0
|
$27.6T 1.76B USD | $4.95M 316.28 USD | $450 0.03 USD | $464 0.03 USD | $27.6T 1.76B USD | 16.69 | $27.31 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,770 0.18 USD |
-2.46
|
$27.42T 1.75B USD | $3.2M 204.32 USD | $2,760 0.18 USD | $2,840 0.18 USD | $27.42T 1.75B USD | 1220.26 | $2.27 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,940 0.12 USD |
+0.52
|
$26.89T 1.72B USD | $3.73M 238.46 USD | $1,930 0.12 USD | $1,960 0.13 USD | $26.89T 1.72B USD | 162.07 | $11.97 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $700 0.04 USD | $4,290 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 410.91 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+0.45
|
$25.48T 1.63B USD | $788.6K 50.39 USD | $22,400 1.43 USD | $22,625 1.45 USD | $25.48T 1.63B USD | 3.99 | $5.65K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2
|
$25.18T 1.61B USD | $6.17M 394.11 USD | $1,245 0.08 USD | $1,275 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.25 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $3.16M 201.99 USD | $2,380 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $64.6K 4.13 USD | $2,200 0.14 USD | $2,240 0.14 USD | $23.74T 1.52B USD | 8.51 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-0.1
|
$22.99T 1.47B USD | $7.5K 0.48 USD | $24,250 1.55 USD | $24,250 1.55 USD | $22.99T 1.47B USD | 22.34 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,690 0.11 USD |
+4.32
|
$22.89T 1.46B USD | $8.63M 551.24 USD | $1,640 0.1 USD | $1,700 0.11 USD | $22.89T 1.46B USD | 0 | -$18.94 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-0.76
|
$21.98T 1.4B USD | $11.97M 764.65 USD | $1,300 0.08 USD | $1,345 0.09 USD | $21.98T 1.4B USD | 11.71 | $110.96 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||