국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+4.29
|
IDR 746.47T 47.7B USD | IDR 235.26M 15.03K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 746.47T 47.7B USD | 12.89 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,880.00 0.18 USD |
+1.05
|
IDR 433.66T 27.71B USD | IDR 249.02M 15.91K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 433.66T 27.71B USD | 7.40 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,300.00 0.27 USD |
+1.18
|
IDR 401.33T 25.65B USD | IDR 105.82M 6.76K USD | IDR 4,250.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 401.33T 25.65B USD | 6.85 | IDR 626.88 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,950.00 0.19 USD |
+2.79
|
IDR 291.16T 18.61B USD | IDR 79.40M 5.07K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 291.16T 18.61B USD | 17.93 | IDR 164.45 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,360.00 0.21 USD |
+9.8
|
IDR 243.31T 15.55B USD | IDR 86.44M 5.52K USD | IDR 3,110.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 243.31T 15.55B USD | 22.82 | IDR 147.19 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,860.00 0.12 USD |
+4.2
|
IDR 160.88T 10.28B USD | IDR 802.99M 51.31K USD | IDR 1,820.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 160.88T 10.28B USD | 4.87 | IDR 381.45 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,715.00 0.11 USD |
+3.94
|
IDR 160.72T 10.27B USD | IDR 166.20M 10.62K USD | IDR 1,680.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 160.72T 10.27B USD | 15.65 | IDR 109.56 0.007 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
+8.22
|
IDR 122.24T 7.81B USD | IDR 831.84M 53.16K USD | IDR 750.00 0.05 USD | IDR 835.00 0.05 USD | IDR 122.24T 7.81B USD | 31.10 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 700.00 0.04 USD |
+5.26
|
IDR 78.68T 5.03B USD | IDR 394.46M 25.21K USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 78.68T 5.03B USD | 32.09 | IDR 21.81 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
+13.54
|
IDR 77.27T 4.94B USD | IDR 378.92M 24.21K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 77.27T 4.94B USD | 81.10 | IDR 6.72 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
+5.51
|
IDR 68.97T 4.41B USD | IDR 105.80M 6.76K USD | IDR 2,760.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 68.97T 4.41B USD | 9.56 | IDR 300.02 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+3.11
|
IDR 66.82T 4.27B USD | IDR 19.66M 1.26K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.82T 4.27B USD | 7.44 | IDR 311.63 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,620.00 0.17 USD |
+6.07
|
IDR 63.97T 4.09B USD | IDR 43.14M 2.76K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 63.97T 4.09B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 159.00 0.01 USD |
+13.57
|
IDR 59.04T 3.77B USD | IDR 179.82M 11.49K USD | IDR 143.00 0.0091 USD | IDR 161.00 0.01 USD | IDR 59.04T 3.77B USD | 36.55 | IDR 4.35 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 55.68T 3.56B USD | IDR 27.10M 1.73K USD | IDR 1,325.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 55.68T 3.56B USD | 15.98 | IDR 84.77 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 32.21M 2.06K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+7.59
|
IDR 52.05T 3.33B USD | IDR 115.05M 7.35K USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 52.05T 3.33B USD | 98.77 | IDR 4.88 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,250.00 0.27 USD |
+5.99
|
IDR 42.87T 2.74B USD | IDR 40.43M 2.58K USD | IDR 4,150.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 42.87T 2.74B USD | 80.90 | IDR 52.53 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.9
|
IDR 37.41T 2.39B USD | IDR 36.14M 2.31K USD | IDR 1,365.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 37.41T 2.39B USD | 25.85 | IDR 54.92 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 30.60T 1.96B USD | IDR 37.00M 2.36K USD | IDR 1,185.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 30.60T 1.96B USD | 11.19 | IDR 110.81 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 23.20T 1.48B USD | IDR 22.52M 1.44K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.48B 94.81K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 740.00 0.05 USD |
+3.5
|
IDR 18.22T 1.16B USD | IDR 101.84M 6.51K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.22T 1.16B USD | 936.70 | IDR 0.79 0.00005 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 762.85M 48.75K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 26.72M 1.71K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+8.06
|
IDR 11.24T 718.03M USD | IDR 157.40M 10.06K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 10.60T 677.26M USD | IDR 25.23M 1.61K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 10.60T 677.26M USD | 4.43 | IDR 25.94 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 10.59T 677.01M USD | IDR 52.61M 3.36K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.59T 677.01M USD | 11.44 | IDR 53.72 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 10.15T 648.34M USD | IDR 52.80M 3.37K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 155.00 0.0099 USD |
+10.71
|
IDR 9.88T 631.04M USD | IDR 607.12M 38.8K USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 9.88T 631.04M USD | 500.00 | IDR 0.31 0.00001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 30.10M 1.92K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 7.47T 477.39M USD | IDR 33.39M 2.13K USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 20.38M 1.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 366.00 0.02 USD |
+12.27
|
IDR 5.67T 362.39M USD | IDR 281.89M 18.01K USD | IDR 332.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.67T 362.39M USD | 10.07 | IDR 36.32 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 4.47T 285.34M USD | IDR 34.56M 2.21K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 16.94M 1.08K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 2.87T 183.68M USD | IDR 70.69M 4.52K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.87T 183.68M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 2.86T 182.93M USD | IDR 268.64M 17.17K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 125.00 0.0079 USD |
+4.17
|
IDR 2.84T 181.32M USD | IDR 8.31M 530.88 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.84T 181.32M USD | 7.23 | IDR 17.27 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+11.11
|
IDR 2.49T 159.1M USD | IDR 65.65M 4.2K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 2.43T 155.49M USD | IDR 32.29M 2.06K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.43T 155.49M USD | 5.50 | IDR 21.25 0.001 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 1.94T 123.91M USD | IDR 28.67M 1.83K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.23 | IDR 3.82 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 1.93T 123.3M USD | IDR 11.90M 760.52 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 254.00 0.02 USD |
+7.63
|
IDR 1.61T 103.02M USD | IDR 24.45M 1.56K USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.61T 103.02M USD | 70.03 | IDR 3.63 0.0002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 60.00 0.0038 USD |
+13.21
|
IDR 1.35T 86.58M USD | IDR 609.67M 38.96K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 1.35T 86.58M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 37.90M 2.42K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+28.75
|
IDR 1.05T 67.3M USD | IDR 138.24M 8.83K USD | IDR 80.00 0.0051 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 91.00 0.0058 USD |
+10.98
|
IDR 959.69B 61.33M USD | IDR 225.18M 14.39K USD | IDR 83.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 959.69B 61.33M USD | 18.57 | IDR 4.90 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 774.75B 49.51M USD | IDR 7.47M 477.59 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 774.75B 49.51M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 94.00 0.0060 USD |
+5.62
|
IDR 677.97B 43.32M USD | IDR 8.22M 525.16 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 54.22M 3.46K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 555.33B 35.49M USD | IDR 26.24M 1.68K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 529.98B 33.87M USD | IDR 76.83M 4.91K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 529.98B 33.87M USD | 8.09 | IDR 8.65 0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 484.27B 30.95M USD | IDR 63.04M 4.03K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 484.27B 30.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 148.70K 9.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
+4.84
|
IDR 391.30B 25M USD | IDR 82.18M 5.25K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 290.00B 18.53M USD | IDR 30.47M 1.95K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 16.88M 1.08K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 10.06M 642.88 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 153.59B 9.81M USD | IDR 17.80M 1.14K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 143.00B 9.14M USD | IDR 328.80M 21.01K USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 143.00B 9.14M USD | 94.32 | IDR 1.52 0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 137.72B 8.8M USD | IDR 188.77M 12.06K USD | IDR 67.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 125.42B 8.01M USD | IDR 82.25M 5.26K USD | IDR 106.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 125.42B 8.01M USD | 37.79 | IDR 2.99 0.0001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 120.23B 7.68M USD | IDR 36.82M 2.35K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 110.94B 7.09M USD | IDR 17.58M 1.12K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 105.40B 6.74M USD | IDR 5.82M 371.94 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 98.17B 6.27M USD | IDR 10.31M 658.8 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 78.42B 5.01M USD | IDR 74.16M 4.74K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 78.42B 5.01M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 74.92B 4.79M USD | IDR 3.74M 239.02 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 74.92B 4.79M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
+0.01
|
IDR 450.05T 28.76B USD | IDR 600.00 0.04 USD | IDR 188,775.00 12.06 USD | IDR 188,825.00 12.07 USD | IDR 450.05T 28.76B USD | 476.25 | IDR 396.43 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,675.00 0.62 USD |
-0.26
|
IDR 322.50T 20.61B USD | IDR 57.20K 3.66 USD | IDR 9,625.00 0.62 USD | IDR 9,775.00 0.62 USD | IDR 322.50T 20.61B USD | 24.20 | IDR 399.64 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 302.17T 19.31B USD | IDR 227.20K 14.52 USD | IDR 6,150.00 0.39 USD | IDR 6,500.00 0.42 USD | IDR 302.17T 19.31B USD | 312.50 | IDR 20.24 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+1.91
|
IDR 191.91T 12.26B USD | IDR 26.54M 1.7K USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.91T 12.26B USD | 6.10 | IDR 784.90 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,175.00 0.65 USD |
-2.16
|
IDR 144.32T 9.22B USD | IDR 1.80K 0.12 USD | IDR 9,975.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 144.32T 9.22B USD | 112.45 | IDR 90.48 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,500.00 1.44 USD |
-4.26
|
IDR 143.27T 9.16B USD | IDR 8.50K 0.54 USD | IDR 21,500.00 1.37 USD | IDR 23,500.00 1.5 USD | IDR 143.27T 9.16B USD | 47.87 | IDR 470.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,640.00 0.23 USD |
+4
|
IDR 135.61T 8.67B USD | IDR 40.43M 2.58K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 135.61T 8.67B USD | 6.67 | IDR 544.95 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,725.00 0.69 USD |
-8.14
|
IDR 131.26T 8.39B USD | IDR 13.00K 0.83 USD | IDR 10,500.00 0.67 USD | IDR 11,675.00 0.75 USD | IDR 131.26T 8.39B USD | 0 | -IDR 21.01 -0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,700.00 0.43 USD |
+6.77
|
IDR 121.38T 7.76B USD | IDR 4.02M 256.61 USD | IDR 6,300.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 121.38T 7.76B USD | 69.32 | IDR 96.64 0.006 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 102.75T 6.57B USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 102.75T 6.57B USD | 27.85 | IDR 101.96 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,700.00 0.11 USD |
+6.25
|
IDR 93.04T 5.95B USD | IDR 40.37M 2.58K USD | IDR 1,610.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 93.04T 5.95B USD | 137.98 | IDR 12.32 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,845.00 0.12 USD |
+2.79
|
IDR 85.11T 5.44B USD | IDR 9.30M 594.15 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 85.11T 5.44B USD | 11.24 | IDR 164.06 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 6.40K 0.41 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,675.00 1.45 USD |
+4.25
|
IDR 79.97T 5.11B USD | IDR 2.76M 176.35 USD | IDR 21,900.00 1.4 USD | IDR 22,700.00 1.45 USD | IDR 79.97T 5.11B USD | 6.70 | IDR 3.38K 0.22 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,775.00 0.5 USD |
0
|
IDR 77.30T 4.94B USD | IDR 600.00 0.04 USD | IDR 7,775.00 0.5 USD | IDR 7,775.00 0.5 USD | IDR 77.30T 4.94B USD | 0 | -IDR 6.22 -0.0003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.8
|
IDR 73.47T 4.69B USD | IDR 6.48M 413.9 USD | IDR 6,175.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 73.47T 4.69B USD | 8.03 | IDR 783.75 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 70.37T 4.5B USD | IDR 18.44M 1.18K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 59.02 0.003 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,620.00 0.1 USD |
+10.58
|
IDR 66.23T 4.23B USD | IDR 25.00M 1.6K USD | IDR 1,485.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 66.23T 4.23B USD | 12.56 | IDR 128.92 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.92
|
IDR 62.67T 4B USD | IDR 10.47M 668.79 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 62.67T 4B USD | 17.01 | IDR 96.96 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 60.31T 3.85B USD | IDR 10.93M 698.68 USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.31T 3.85B USD | 10.59 | IDR 176.42 0.01 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,475.00 0.41 USD |
+4.02
|
IDR 56.85T 3.63B USD | IDR 5.07M 324.14 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.85T 3.63B USD | 5.20 | IDR 1.24K 0.08 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 880.00 0.06 USD |
+12.1
|
IDR 55.43T 3.54B USD | IDR 33.08M 2.11K USD | IDR 790.00 0.05 USD | IDR 885.00 0.06 USD | IDR 55.43T 3.54B USD | 5.54 | IDR 158.81 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,290.00 0.21 USD |
+0.92
|
IDR 53.95T 3.45B USD | IDR 2.48M 158.3 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 53.95T 3.45B USD | 8.08 | IDR 406.85 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,850.00 0.31 USD |
+13.58
|
IDR 51.12T 3.27B USD | IDR 18.47M 1.18K USD | IDR 4,370.00 0.28 USD | IDR 4,900.00 0.31 USD | IDR 51.12T 3.27B USD | 29.04 | IDR 166.96 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,625.00 0.62 USD |
+0.26
|
IDR 48.12T 3.08B USD | IDR 3.79M 242.49 USD | IDR 9,575.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 48.12T 3.08B USD | 371.33 | IDR 25.92 0.001 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.92
|
IDR 46.59T 2.98B USD | IDR 3.80M 243.04 USD | IDR 2,560.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 46.59T 2.98B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,970.00 0.13 USD |
-1.01
|
IDR 45.80T 2.93B USD | IDR 86.10K 5.5 USD | IDR 1,915.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.80T 2.93B USD | 13.27 | IDR 148.45 0.009 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,625.00 0.49 USD |
+3.74
|
IDR 43.75T 2.8B USD | IDR 18.40K 1.18 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 43.75T 2.8B USD | 296.34 | IDR 25.73 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||