국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (34)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
+0.83
|
IDR 749.55T 47.9B USD | IDR 88.63M 5.66K USD | IDR 5,975.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 749.55T 47.9B USD | 12.94 | IDR 471.29 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,680.00 0.17 USD |
-1.11
|
IDR 403.54T 25.79B USD | IDR 114.55M 7.32K USD | IDR 2,680.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 403.54T 25.79B USD | 6.89 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,950.00 0.25 USD |
-1.5
|
IDR 368.67T 23.56B USD | IDR 55.73M 3.56K USD | IDR 3,940.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 368.67T 23.56B USD | 6.30 | IDR 626.76 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,470.00 0.22 USD |
-0.85
|
IDR 251.27T 16.06B USD | IDR 37.96M 2.43K USD | IDR 3,450.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 251.27T 16.06B USD | 23.77 | IDR 145.95 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.98
|
IDR 243.79T 15.58B USD | IDR 18.44M 1.18K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 243.79T 15.58B USD | 15.03 | IDR 164.30 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,810.00 0.12 USD |
+1.4
|
IDR 156.55T 10B USD | IDR 150.81M 9.64K USD | IDR 1,790.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 156.55T 10B USD | 4.78 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.45
|
IDR 139.63T 8.92B USD | IDR 71.05M 4.54K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 139.63T 8.92B USD | 13.72 | IDR 108.55 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 126.11T 8.06B USD | IDR 137.32M 8.78K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.11T 8.06B USD | 32.37 | IDR 25.17 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 72.31T 4.62B USD | IDR 203.02M 12.97K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,950.00 0.19 USD |
+0.68
|
IDR 70.89T 4.53B USD | IDR 49.12M 3.14K USD | IDR 2,930.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 70.89T 4.53B USD | 8.35 | IDR 353.07 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 605.00 0.04 USD |
-0.83
|
IDR 68.00T 4.35B USD | IDR 95.88M 6.13K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 68.00T 4.35B USD | 28.02 | IDR 21.59 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 65.68T 4.2B USD | IDR 16.58M 1.06K USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.68T 4.2B USD | 1423.28 | IDR 1.89 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 57.73T 3.69B USD | IDR 19.28M 1.23K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.73T 3.69B USD | 16.56 | IDR 84.82 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 54.54T 3.49B USD | IDR 21.95M 1.4K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 54.54T 3.49B USD | 48.32 | IDR 10.45 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 6.56M 418.97 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 51.62T 3.3B USD | IDR 1.15B 73.19K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
0
|
IDR 38.93T 2.49B USD | IDR 9.89M 632.07 USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,100.00 0.07 USD |
+2.31
|
IDR 29.22T 1.87B USD | IDR 33.22M 2.12K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.22T 1.87B USD | 20.22 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,100.00 0.07 USD |
0
|
IDR 27.15T 1.73B USD | IDR 10.89M 696.17 USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.15T 1.73B USD | 10.01 | IDR 109.89 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 21.98T 1.4B USD | IDR 11.19M 715.23 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 19.32T 1.23B USD | IDR 61.40M 3.92K USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 19.32T 1.23B USD | 1019.48 | IDR 0.77 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 17.86T 1.14B USD | IDR 692.12M 44.23K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 17.86T 1.14B USD | 39.76 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 312.00 0.02 USD |
-0.63
|
IDR 12.69T 811.2M USD | IDR 334.35M 21.37K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.69T 811.2M USD | 2.78 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 10.74T 686.48M USD | IDR 49.81M 3.18K USD | IDR 404.00 0.03 USD | IDR 430.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.92 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 10.23T 653.73M USD | IDR 50.46M 3.22K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.92
|
IDR 9.39T 600.32M USD | IDR 21.98M 1.4K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 9.22T 588.95M USD | IDR 15.34M 980.11 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.22T 588.95M USD | 10.04 | IDR 53.24 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.12T 583.03M USD | IDR 19.68M 1.26K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.12T 583.03M USD | 3.81 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 7.94T 507.45M USD | IDR 94.56M 6.04K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 7.94T 507.45M USD | 9.71 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 7.65T 488.54M USD | IDR 136.97M 8.75K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 7.65T 488.54M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 6.60T 421.95M USD | IDR 13.13M 838.92 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 5.08T 324.76M USD | IDR 83.57M 5.34K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.08T 324.76M USD | 9.10 | IDR 36.03 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 710.80K 45.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 2.67T 170.4M USD | IDR 83.75M 5.35K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.67T 170.4M USD | 971.42 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 264.00 0.02 USD |
+0.77
|
IDR 2.60T 166.06M USD | IDR 27.40M 1.75K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 2.43T 155.49M USD | IDR 4.78M 305.35 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.43T 155.49M USD | 5.50 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.30T 147.17M USD | IDR 28.42M 1.82K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 22.70M 1.45K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 1.61T 103.02M USD | IDR 4.59M 293.49 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.61T 103.02M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 9.38M 599.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.02T 65.33M USD | IDR 11.47M 732.65 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.02T 65.33M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 18.04M 1.15K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 917.51B 58.63M USD | IDR 75.30M 4.81K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 917.51B 58.63M USD | 17.75 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 776.50K 49.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 10.50K 0.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 29.16M 1.86K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 397.32B 25.39M USD | IDR 10.35M 661.47 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 397.32B 25.39M USD | 4.11 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 410.00 0.03 USD |
+8.47
|
IDR 271.33B 17.34M USD | IDR 6.43M 411.13 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 271.33B 17.34M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.77
|
IDR 270.00B 17.25M USD | IDR 83.40M 5.33K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 254.36B 16.25M USD | IDR 659.58M 42.15K USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 254.36B 16.25M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 129.00 0.0082 USD |
-2.27
|
IDR 143.18B 9.15M USD | IDR 17.87M 1.14K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 143.18B 9.15M USD | 43.14 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 1.59M 101.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 133.89B 8.56M USD | IDR 24.20M 1.55K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 112.47B 7.19M USD | IDR 4.01M 256.23 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 112.47B 7.19M USD | 15.99 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 109.37B 6.99M USD | IDR 12.11M 773.85 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 104.00B 6.65M USD | IDR 7.99M 510.33 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 104.00B 6.65M USD | 68.60 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 94.84B 6.06M USD | IDR 61.63M 3.94K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 93.09B 5.95M USD | IDR 18.03M 1.15K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 70.98B 4.54M USD | IDR 8.33M 532.48 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,925.00 12.71 USD |
+4.82
|
IDR 474.19T 30.3B USD | IDR 1.40K 0.09 USD | IDR 189,850.00 12.13 USD | IDR 199,000.00 12.72 USD | IDR 474.19T 30.3B USD | 499.14 | IDR 398.53 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,525.00 0.74 USD |
-0.65
|
IDR 384.17T 24.55B USD | IDR 4.40K 0.28 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 384.17T 24.55B USD | 29.05 | IDR 396.72 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,625.00 0.42 USD |
0
|
IDR 316.50T 20.23B USD | IDR 64.10K 4.1 USD | IDR 6,625.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 316.50T 20.23B USD | 333.24 | IDR 19.88 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,720.00 0.3 USD |
-1.87
|
IDR 189.10T 12.08B USD | IDR 18.46M 1.18K USD | IDR 4,690.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 189.10T 12.08B USD | 6.01 | IDR 784.99 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,100.00 0.71 USD |
+0.91
|
IDR 135.85T 8.68B USD | IDR 1.30K 0.08 USD | IDR 11,100.00 0.71 USD | IDR 11,350.00 0.73 USD | IDR 135.85T 8.68B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,350.00 0.6 USD |
-4.83
|
IDR 132.62T 8.47B USD | IDR 23.50K 1.5 USD | IDR 9,350.00 0.6 USD | IDR 9,825.00 0.63 USD | IDR 132.62T 8.47B USD | 103.44 | IDR 90.39 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.62
|
IDR 120.34T 7.69B USD | IDR 12.89M 823.57 USD | IDR 3,210.00 0.21 USD | IDR 3,270.00 0.21 USD | IDR 120.34T 7.69B USD | 5.92 | IDR 545.03 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,950.00 0.38 USD |
-0.42
|
IDR 107.80T 6.89B USD | IDR 917.10K 58.6 USD | IDR 5,925.00 0.38 USD | IDR 6,050.00 0.39 USD | IDR 107.80T 6.89B USD | 61.46 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 10.10K 0.65 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,000.00 0.58 USD |
0
|
IDR 89.48T 5.72B USD | IDR 100.00 0.01 USD | IDR 9,000.00 0.58 USD | IDR 9,000.00 0.58 USD | IDR 89.48T 5.72B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 85.03T 5.43B USD | IDR 31.80K 2.03 USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 85.03T 5.43B USD | 23.02 | IDR 102.05 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.94T 5.36B USD | IDR 1.24M 79.33 USD | IDR 23,600.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.94T 5.36B USD | 7.03 | IDR 3.38K 0.22 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,530.00 0.1 USD |
+1.32
|
IDR 83.73T 5.35B USD | IDR 10.18M 650.68 USD | IDR 1,490.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 83.73T 5.35B USD | 125.10 | IDR 12.23 0.0007 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.44 USD |
+0.36
|
IDR 81.05T 5.18B USD | IDR 1.15M 72.06 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.96 0.05 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.86
|
IDR 80.03T 5.11B USD | IDR 5.54M 353.98 USD | IDR 1,720.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 80.03T 5.11B USD | 10.14 | IDR 170.98 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 808.20K 51.65 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 67.42T 4.31B USD | IDR 3.50M 223.67 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.42T 4.31B USD | 18.29 | IDR 97.02 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 9.91M 633.02 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,890.00 0.12 USD |
-4.77
|
IDR 60.95T 3.9B USD | IDR 9.56M 611.04 USD | IDR 1,890.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 60.95T 3.9B USD | 10.71 | IDR 176.47 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.36
|
IDR 60.58T 3.87B USD | IDR 1.78M 113.96 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.58T 3.87B USD | 5.54 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 6.22M 397.6 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 53.22T 3.4B USD | IDR 22.86M 1.46K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 5.31 | IDR 158.84 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,050.00 0.19 USD |
-0.97
|
IDR 50.01T 3.2B USD | IDR 5.67M 362.54 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.01T 3.2B USD | 7.49 | IDR 406.87 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 48.27T 3.08B USD | IDR 4.62M 295 USD | IDR 4,540.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.25
|
IDR 46.38T 2.96B USD | IDR 3.60K 0.23 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.38T 2.96B USD | 13.42 | IDR 148.60 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 45.86T 2.93B USD | IDR 1.81M 115.5 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 45.86T 2.93B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,325.00 0.47 USD |
+4.64
|
IDR 42.03T 2.69B USD | IDR 5.30K 0.34 USD | IDR 7,300.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 42.03T 2.69B USD | 290.67 | IDR 25.20 0.001 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 40.02T 2.56B USD | IDR 18.38M 1.17K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.02T 2.56B USD | 18.29 | IDR 27.00 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 39.07T 2.5B USD | IDR 487.80K 31.17 USD | IDR 1,540.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.92 0.02 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.68
|
IDR 38.83T 2.48B USD | IDR 859.40K 54.92 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 38.83T 2.48B USD | 12.58 | IDR 139.41 0.008 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,050.00 0.45 USD |
-0.35
|
IDR 38.57T 2.46B USD | IDR 1.10M 69.99 USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 38.57T 2.46B USD | 4.56 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,830.00 0.24 USD |
0
|
IDR 37.43T 2.39B USD | IDR 279.30K 17.85 USD | IDR 3,790.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.43T 2.39B USD | 8.77 | IDR 436.24 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 36.68T 2.34B USD | IDR 13.70K 0.88 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 36.45T 2.33B USD | IDR 2.84M 171.51 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 36.45T 2.33B USD | 13.80 | IDR 63.00 0.004 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.41
|
IDR 36.32T 2.32B USD | IDR 10.40K 0.66 USD | IDR 6,150.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 36.32T 2.32B USD | 8.79 | IDR 702.33 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||