홈
주식

결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 350.00 0.02 USD	+3.55	IDR 3.24T 206.95M USD	IDR 33.59M 2.15K USD	IDR 330.00 0.02 USD	IDR 372.00 0.02 USD	IDR 3.24T 206.95M USD	19.31	IDR 18.12 0.001 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,025.00 0.77 USD	-3.02	IDR 3.23T 206.55M USD	IDR 700.00 0.04 USD	IDR 12,025.00 0.77 USD	IDR 12,200.00 0.78 USD	IDR 3.23T 206.55M USD	9.20	IDR 1.31K 0.08 USD
PT Paninvest Tbk PNIN.JK	IDR 790.00 0.05 USD	+0.64	IDR 3.21T 205.38M USD	IDR 194.30K 12.42 USD	IDR 785.00 0.05 USD	IDR 795.00 0.05 USD	IDR 3.21T 205.38M USD	3.19	IDR 247.35 0.02 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 312.00 0.02 USD	0	IDR 3.20T 204.36M USD	IDR 69.50K 4.44 USD	IDR 312.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.20T 204.36M USD	12.01	IDR 25.96 0.001 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 3,100.00 0.2 USD	+1.97	IDR 3.15T 201.14M USD	IDR 136.20K 8.7 USD	IDR 2,940.00 0.19 USD	IDR 3,420.00 0.22 USD	IDR 3.15T 201.14M USD	132.42	IDR 23.41 0.001 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 154.00 0.0098 USD	-1.28	IDR 3.11T 199.02M USD	IDR 8.09M 516.67 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 3.11T 199.02M USD	38.40	IDR 4.01 0.0002 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 600.00 0.04 USD	0	IDR 3.08T 196.87M USD	IDR 280.20K 17.91 USD	IDR 590.00 0.04 USD	IDR 600.00 0.04 USD	IDR 3.08T 196.87M USD	11.76	IDR 51.00 0.003 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 292.00 0.02 USD	0	IDR 3.01T 192.56M USD	IDR 550.70K 35.19 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 3.01T 192.56M USD	8.17	IDR 35.71 0.002 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,450.00 0.09 USD	+1.75	IDR 3.01T 192.34M USD	IDR 13.75M 878.67 USD	IDR 1,430.00 0.09 USD	IDR 1,510.00 0.1 USD	IDR 3.01T 192.34M USD	7.99	IDR 181.26 0.01 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 422.00 0.03 USD	+0.48	IDR 2.98T 190.15M USD	IDR 1.61M 103.13 USD	IDR 418.00 0.03 USD	IDR 436.00 0.03 USD	IDR 2.98T 190.15M USD	5.50	IDR 76.61 0.004 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 79.00 0.0050 USD	-2.47	IDR 2.97T 189.64M USD	IDR 6.07M 387.9 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 2.97T 189.64M USD	6.79	IDR 11.62 0.0007 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 296.00 0.02 USD	+1.37	IDR 2.94T 187.87M USD	IDR 12.94M 827.18 USD	IDR 290.00 0.02 USD	IDR 300.00 0.02 USD	IDR 2.94T 187.87M USD	12.33	IDR 24.00 0.001 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 635.00 0.04 USD	+8.55	IDR 2.87T 183.43M USD	IDR 132.23M 8.45K USD	IDR 585.00 0.04 USD	IDR 695.00 0.04 USD	IDR 2.87T 183.43M USD	0	-IDR 113.00 -0.007 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 157.00 0.01 USD	+4.67	IDR 2.84T 181.69M USD	IDR 651.60K 41.64 USD	IDR 152.00 0.0097 USD	IDR 160.00 0.01 USD	IDR 2.84T 181.69M USD	0	-IDR 42.15 -0.002 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 141.00 0.0090 USD	+0.71	IDR 2.81T 179.78M USD	IDR 765.20K 48.9 USD	IDR 139.00 0.0088 USD	IDR 146.00 0.0093 USD	IDR 2.81T 179.78M USD	30.71	IDR 4.59 0.0002 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 320.00 0.02 USD	+12.68	IDR 2.78T 177.49M USD	IDR 78.58M 5.02K USD	IDR 284.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.78T 177.49M USD	19.66	IDR 16.27 0.001 USD
PT Victoria Investama Tbk VICO.JK	IDR 182.00 0.01 USD	-1.09	IDR 2.77T 176.98M USD	IDR 227.10K 14.51 USD	IDR 182.00 0.01 USD	IDR 185.00 0.01 USD	IDR 2.77T 176.98M USD	5.95	IDR 30.56 0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 73.00 0.0046 USD	0	IDR 2.77T 176.89M USD	IDR 13.13M 838.84 USD	IDR 70.00 0.0044 USD	IDR 74.00 0.0047 USD	IDR 2.77T 176.89M USD	9.06	IDR 8.05 0.0005 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 33.00 0.0021 USD	0	IDR 2.76T 176.17M USD	IDR 11.98M 765.69 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 2.76T 176.17M USD	15.71	IDR 2.10 0.0001 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 114.00 0.0072 USD	0	IDR 2.73T 174.62M USD	IDR 24.44M 1.56K USD	IDR 113.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 2.73T 174.62M USD	11.34	IDR 10.05 0.0006 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 167.00 0.01 USD	0	IDR 2.71T 173.23M USD	IDR 8.87M 566.54 USD	IDR 165.00 0.01 USD	IDR 171.00 0.01 USD	IDR 2.71T 173.23M USD	109.86	IDR 1.52 0.00009 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 370.00 0.02 USD	-0.54	IDR 2.69T 171.64M USD	IDR 3.45M 220.18 USD	IDR 368.00 0.02 USD	IDR 378.00 0.02 USD	IDR 2.69T 171.64M USD	113.14	IDR 3.27 0.0002 USD
PT BISI International Tbk BISI.JK	IDR 895.00 0.06 USD	-1.1	IDR 2.68T 171.58M USD	IDR 219.30K 14.01 USD	IDR 885.00 0.06 USD	IDR 905.00 0.06 USD	IDR 2.68T 171.58M USD	18.83	IDR 47.51 0.003 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 700.00 0.04 USD	+1.45	IDR 2.66T 169.98M USD	IDR 25.31M 1.62K USD	IDR 680.00 0.04 USD	IDR 705.00 0.05 USD	IDR 2.66T 169.98M USD	9.86	IDR 70.93 0.004 USD
PT Mahkota Group Tbk MGRO.JK	IDR 750.00 0.05 USD	-3.23	IDR 2.64T 168.95M USD	IDR 6.93M 442.57 USD	IDR 750.00 0.05 USD	IDR 785.00 0.05 USD	IDR 2.64T 168.95M USD	142.31	IDR 5.27 0.0003 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 422.00 0.03 USD	-3.21	IDR 2.64T 168.92M USD	IDR 14.37M 918.04 USD	IDR 418.00 0.03 USD	IDR 440.00 0.03 USD	IDR 2.64T 168.92M USD	15.97	IDR 26.42 0.001 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,925.00 0.12 USD	+0.26	IDR 2.62T 167.29M USD	IDR 104.00K 6.65 USD	IDR 1,920.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 2.62T 167.29M USD	0	-IDR 14.01 -0.0008 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,115.00 0.07 USD	0	IDR 2.61T 166.99M USD	IDR 8.60K 0.55 USD	IDR 1,115.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 2.61T 166.99M USD	19.15	IDR 58.20 0.003 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 380.00 0.02 USD	+1.06	IDR 2.60T 166.39M USD	IDR 1.15M 73.33 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.60T 166.39M USD	9.59	IDR 39.59 0.002 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 436.00 0.03 USD	-0.91	IDR 2.59T 165.25M USD	IDR 4.91M 313.64 USD	IDR 436.00 0.03 USD	IDR 440.00 0.03 USD	IDR 2.59T 165.25M USD	7.73	IDR 56.36 0.003 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 975.00 0.06 USD	-1.52	IDR 2.57T 164.51M USD	IDR 22.50K 1.44 USD	IDR 975.00 0.06 USD	IDR 990.00 0.06 USD	IDR 2.57T 164.51M USD	4.57	IDR 213.05 0.01 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 208.00 0.01 USD	-0.95	IDR 2.52T 160.98M USD	IDR 2.08M 132.99 USD	IDR 204.00 0.01 USD	IDR 214.00 0.01 USD	IDR 2.52T 160.98M USD	0	-IDR 60.35 -0.003 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 340.00 0.02 USD	-0.58	IDR 2.50T 159.85M USD	IDR 3.84M 245.2 USD	IDR 338.00 0.02 USD	IDR 342.00 0.02 USD	IDR 2.50T 159.85M USD	0	-IDR 244.70 -0.01 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 56.00 0.0035 USD	+1.82	IDR 2.49T 159.1M USD	IDR 8.45M 540.13 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.49T 159.1M USD	29.01	IDR 1.93 0.0001 USD
PT Murni Sadar Tbk MTMH.JK	IDR 1,195.00 0.08 USD	+3.91	IDR 2.47T 157.96M USD	IDR 82.60K 5.28 USD	IDR 1,180.00 0.08 USD	IDR 1,195.00 0.08 USD	IDR 2.47T 157.96M USD	48.34	IDR 24.72 0.001 USD
PT Tifico Fiber Indonesia Tbk TFCO.JK	IDR 500.00 0.03 USD	0	IDR 2.41T 154.1M USD	IDR 200.00 0.01 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.41T 154.1M USD	27.17	IDR 18.40 0.001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,375.00 0.09 USD	-0.72	IDR 2.41T 153.77M USD	IDR 1.57M 100.43 USD	IDR 1,360.00 0.09 USD	IDR 1,400.00 0.09 USD	IDR 2.41T 153.77M USD	5.93	IDR 231.71 0.01 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,030.00 0.19 USD	-0.66	IDR 2.37T 151.27M USD	IDR 20.50K 1.31 USD	IDR 3,010.00 0.19 USD	IDR 3,100.00 0.2 USD	IDR 2.37T 151.27M USD	8.03	IDR 376.98 0.02 USD
PT Global Mediacom Tbk BMTR.JK	IDR 144.00 0.0092 USD	+0.7	IDR 2.35T 150.47M USD	IDR 14.93M 954.33 USD	IDR 142.00 0.0090 USD	IDR 144.00 0.0092 USD	IDR 2.35T 150.47M USD	4.48	IDR 32.10 0.002 USD
PT PP (Persero) Tbk PTPP.JK	IDR 380.00 0.02 USD	+0.53	IDR 2.35T 150.2M USD	IDR 16.86M 1.08K USD	IDR 378.00 0.02 USD	IDR 386.00 0.02 USD	IDR 2.35T 150.2M USD	15.20	IDR 24.99 0.001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 55.00 0.0035 USD	0	IDR 2.34T 149.79M USD	IDR 9.20M 588.1 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.34T 149.79M USD	17.57	IDR 3.13 0.0002 USD
PT Hillcon Tbk HILL.JK	IDR 158.00 0.01 USD	0	IDR 2.33T 148.84M USD	IDR 1.20M 76.69 USD	IDR 157.00 0.01 USD	IDR 161.00 0.01 USD	IDR 2.33T 148.84M USD	0	-IDR 7.47 -0.0004 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,470.00 0.16 USD	-0.8	IDR 2.32T 147.97M USD	IDR 908.30K 58.04 USD	IDR 2,450.00 0.16 USD	IDR 2,530.00 0.16 USD	IDR 2.32T 147.97M USD	11.95	IDR 206.67 0.01 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 770.00 0.05 USD	0	IDR 2.31T 147.61M USD	IDR 142.50K 9.11 USD	IDR 740.00 0.05 USD	IDR 770.00 0.05 USD	IDR 2.31T 147.61M USD	19.26	IDR 39.96 0.002 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 360.00 0.02 USD	+2.27	IDR 2.30T 147.23M USD	IDR 18.20K 1.16 USD	IDR 350.00 0.02 USD	IDR 360.00 0.02 USD	IDR 2.30T 147.23M USD	98.36	IDR 3.66 0.0002 USD
PT Acset Indonusa Tbk ACST.JK	IDR 130.00 0.0083 USD	0	IDR 2.30T 146.83M USD	IDR 1.82M 116.32 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 2.30T 146.83M USD	0	-IDR 27.00 -0.001 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 276.00 0.02 USD	0	IDR 2.27T 144.89M USD	IDR 294.60K 18.83 USD	IDR 274.00 0.02 USD	IDR 282.00 0.02 USD	IDR 2.27T 144.89M USD	0.10	IDR 2.55K 0.16 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 935.00 0.06 USD	+1.63	IDR 2.26T 144.69M USD	IDR 18.78M 1.2K USD	IDR 925.00 0.06 USD	IDR 985.00 0.06 USD	IDR 2.26T 144.69M USD	14.83	IDR 63.02 0.004 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 5,000.00 0.32 USD	0	IDR 2.25T 143.8M USD	IDR 700.00 0.04 USD	IDR 5,000.00 0.32 USD	IDR 5,050.00 0.32 USD	IDR 2.25T 143.8M USD	0	-IDR 20.00 -0.001 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 338.00 0.02 USD	-0.59	IDR 2.24T 142.88M USD	IDR 3.00M 191.83 USD	IDR 338.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.24T 142.88M USD	32.68	IDR 10.34 0.0006 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 98.00 0.0062 USD	-1.01	IDR 2.22T 142.15M USD	IDR 7.51M 480.02 USD	IDR 97.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 2.22T 142.15M USD	4.02	IDR 24.35 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 71.00 0.0045 USD	0	IDR 2.22T 141.9M USD	IDR 10.69M 683.21 USD	IDR 71.00 0.0045 USD	IDR 71.00 0.0045 USD	IDR 2.22T 141.9M USD	0	-IDR 0.17 -0.00001 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	0	IDR 2.21T 141.54M USD	IDR 1.67M 106.74 USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 2.21T 141.54M USD	1050.00	IDR 0.06 0.000003 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 525.00 0.03 USD	-1.87	IDR 2.20T 140.35M USD	IDR 392.20K 25.06 USD	IDR 500.00 0.03 USD	IDR 545.00 0.03 USD	IDR 2.20T 140.35M USD	0	-IDR 31.98 -0.002 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 260.00 0.02 USD	-1.52	IDR 2.19T 139.69M USD	IDR 7.62M 486.93 USD	IDR 260.00 0.02 USD	IDR 266.00 0.02 USD	IDR 2.19T 139.69M USD	11.65	IDR 22.31 0.001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 232.00 0.01 USD	+0.87	IDR 2.18T 139.54M USD	IDR 526.70K 33.66 USD	IDR 228.00 0.01 USD	IDR 232.00 0.01 USD	IDR 2.18T 139.54M USD	10.18	IDR 22.77 0.001 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 494.00 0.03 USD	+12.27	IDR 2.15T 137.4M USD	IDR 14.32M 914.8 USD	IDR 424.00 0.03 USD	IDR 494.00 0.03 USD	IDR 2.15T 137.4M USD	0	-IDR 22.26 -0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,180.00 0.08 USD	-0.84	IDR 2.15T 137.11M USD	IDR 1.33M 84.92 USD	IDR 1,175.00 0.08 USD	IDR 1,195.00 0.08 USD	IDR 2.15T 137.11M USD	8.43	IDR 139.94 0.008 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 246.00 0.02 USD	-0.81	IDR 2.13T 136.04M USD	IDR 9.63M 615.69 USD	IDR 244.00 0.02 USD	IDR 254.00 0.02 USD	IDR 2.13T 136.04M USD	9.59	IDR 25.64 0.001 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 620.00 0.04 USD	+1.64	IDR 2.10T 134.23M USD	IDR 182.50K 11.66 USD	IDR 610.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.10T 134.23M USD	108.20	IDR 5.73 0.0003 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,400.00 0.15 USD	0	IDR 2.10T 134.03M USD	IDR 300.00 0.02 USD	IDR 2,400.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 2.10T 134.03M USD	0	-IDR 61.92 -0.003 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 124.00 0.0079 USD	-5.34	IDR 2.09T 133.85M USD	IDR 9.62M 614.74 USD	IDR 120.00 0.0076 USD	IDR 126.00 0.0080 USD	IDR 2.09T 133.85M USD	15.06	IDR 8.23 0.0005 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 53.00 0.0033 USD	-3.64	IDR 2.06T 131.45M USD	IDR 59.57M 3.81K USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 2.06T 131.45M USD	53.53	IDR 0.99 0.00006 USD
PT Matahari Department Store Tbk LPPF.JK	IDR 1,735.00 0.11 USD	0	IDR 2.03T 129.74M USD	IDR 1.11M 71.08 USD	IDR 1,720.00 0.11 USD	IDR 1,740.00 0.11 USD	IDR 2.03T 129.74M USD	4.83	IDR 358.97 0.02 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 580.00 0.04 USD	-0.85	IDR 2.03T 129.59M USD	IDR 2.83M 180.54 USD	IDR 575.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.03T 129.59M USD	5.43	IDR 106.65 0.006 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 376.00 0.02 USD	-1.05	IDR 2.00T 127.69M USD	IDR 525.90K 33.61 USD	IDR 372.00 0.02 USD	IDR 388.00 0.02 USD	IDR 2.00T 127.69M USD	10.41	IDR 36.10 0.002 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 520.00 0.03 USD	+2.97	IDR 1.98T 126.39M USD	IDR 2.91M 186.18 USD	IDR 505.00 0.03 USD	IDR 525.00 0.03 USD	IDR 1.98T 126.39M USD	0	-IDR 7.12 -0.0004 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,400.00 0.15 USD	0	IDR 1.97T 126.12M USD	IDR 70.30K 4.49 USD	IDR 2,380.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 1.97T 126.12M USD	7.07	IDR 339.12 0.02 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	0	IDR 1.96T 125.48M USD	IDR 110.30K 7.05 USD	IDR 1,595.00 0.1 USD	IDR 1,640.00 0.1 USD	IDR 1.96T 125.48M USD	29.94	IDR 53.44 0.003 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 800.00 0.05 USD	0	IDR 1.93T 123.02M USD	IDR 472.10K 30.17 USD	IDR 785.00 0.05 USD	IDR 800.00 0.05 USD	IDR 1.93T 123.02M USD	10.83	IDR 73.84 0.004 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 428.00 0.03 USD	0	IDR 1.90T 121.3M USD	IDR 3.01M 192.54 USD	IDR 424.00 0.03 USD	IDR 440.00 0.03 USD	IDR 1.90T 121.3M USD	9.49	IDR 45.07 0.002 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 850.00 0.05 USD	+4.29	IDR 1.89T 121.02M USD	IDR 5.17M 330.41 USD	IDR 815.00 0.05 USD	IDR 855.00 0.05 USD	IDR 1.89T 121.02M USD	7.14	IDR 118.99 0.007 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 332.00 0.02 USD	+0.61	IDR 1.89T 120.57M USD	IDR 73.40K 4.69 USD	IDR 330.00 0.02 USD	IDR 334.00 0.02 USD	IDR 1.89T 120.57M USD	15.57	IDR 21.32 0.001 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 2,880.00 0.18 USD	-0.69	IDR 1.88T 120.43M USD	IDR 17.20K 1.1 USD	IDR 2,880.00 0.18 USD	IDR 2,910.00 0.19 USD	IDR 1.88T 120.43M USD	0	-IDR 408.02 -0.02 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 380.00 0.02 USD	0	IDR 1.88T 120.24M USD	IDR 173.00K 11.06 USD	IDR 368.00 0.02 USD	IDR 382.00 0.02 USD	IDR 1.88T 120.24M USD	7.39	IDR 51.41 0.003 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 102.00 0.0065 USD	-0.97	IDR 1.86T 118.83M USD	IDR 6.85M 437.82 USD	IDR 102.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 1.86T 118.83M USD	10.32	IDR 9.88 0.0006 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 446.00 0.03 USD	+0.45	IDR 1.85T 118.46M USD	IDR 560.90K 35.84 USD	IDR 440.00 0.03 USD	IDR 448.00 0.03 USD	IDR 1.85T 118.46M USD	437.25	IDR 1.02 0.00006 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,655.00 0.11 USD	-0.3	IDR 1.85T 118.45M USD	IDR 22.70K 1.45 USD	IDR 1,650.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 1.85T 118.45M USD	10.81	IDR 153.05 0.009 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,340.00 0.09 USD	+0.37	IDR 1.85T 118.07M USD	IDR 21.60K 1.38 USD	IDR 1,300.00 0.08 USD	IDR 1,340.00 0.09 USD	IDR 1.85T 118.07M USD	13.40	IDR 99.99 0.006 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 270.00 0.02 USD	+0.75	IDR 1.83T 117.15M USD	IDR 360.10K 23.01 USD	IDR 260.00 0.02 USD	IDR 272.00 0.02 USD	IDR 1.83T 117.15M USD	20.64	IDR 13.08 0.0008 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 378.00 0.02 USD	-1.05	IDR 1.81T 115.94M USD	IDR 5.18M 331.08 USD	IDR 366.00 0.02 USD	IDR 386.00 0.02 USD	IDR 1.81T 115.94M USD	69.23	IDR 5.46 0.0003 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 670.00 0.04 USD	0	IDR 1.81T 115.6M USD	IDR 321.70K 20.56 USD	IDR 665.00 0.04 USD	IDR 675.00 0.04 USD	IDR 1.81T 115.6M USD	6.87	IDR 97.42 0.006 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 348.00 0.02 USD	+2.35	IDR 1.78T 113.88M USD	IDR 362.20K 23.15 USD	IDR 344.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.78T 113.88M USD	69.18	IDR 5.03 0.0003 USD
PT Panca Anugrah Wisesa Tbk MGLV.JK	IDR 925.00 0.06 USD	-9.76	IDR 1.76T 112.6M USD	IDR 1.12M 71.41 USD	IDR 925.00 0.06 USD	IDR 1,125.00 0.07 USD	IDR 1.76T 112.6M USD	219.71	IDR 4.21 0.0002 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 855.00 0.05 USD	+4.27	IDR 1.75T 112M USD	IDR 4.12M 263.22 USD	IDR 825.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.75T 112M USD	56.66	IDR 15.09 0.0009 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 326.00 0.02 USD	0	IDR 1.72T 109.93M USD	IDR 1.12M 71.38 USD	IDR 326.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.72T 109.93M USD	9.22	IDR 35.34 0.002 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,260.00 0.08 USD	+1.2	IDR 1.70T 108.6M USD	IDR 1.08M 68.81 USD	IDR 1,245.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 1.70T 108.6M USD	7.22	IDR 174.42 0.01 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,540.00 0.16 USD	+1.2	IDR 1.68T 107.51M USD	IDR 77.30K 4.94 USD	IDR 2,480.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 1.68T 107.51M USD	23.31	IDR 108.93 0.006 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,100.00 0.13 USD	+0.96	IDR 1.68T 107.44M USD	IDR 34.80K 2.22 USD	IDR 2,080.00 0.13 USD	IDR 2,120.00 0.14 USD	IDR 1.68T 107.44M USD	11.86	IDR 177.01 0.01 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,700.00 0.17 USD	0	IDR 1.68T 107.11M USD	IDR 500.00 0.03 USD	IDR 2,700.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 1.68T 107.11M USD	15.97	IDR 169.02 0.01 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 242.00 0.02 USD	0	IDR 1.65T 105.37M USD	IDR 8.31M 531.1 USD	IDR 240.00 0.02 USD	IDR 248.00 0.02 USD	IDR 1.65T 105.37M USD	0	-IDR 12.94 -0.0008 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 39.00 0.0024 USD	-2.5	IDR 1.65T 105.16M USD	IDR 19.00M 1.21K USD	IDR 37.00 0.0023 USD	IDR 39.00 0.0024 USD	IDR 1.65T 105.16M USD	0	-IDR 4.44 -0.0002 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 118.00 0.0075 USD	0	IDR 1.62T 103.72M USD	IDR 49.80K 3.18 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 1.62T 103.72M USD	17.02	IDR 6.93 0.0004 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 324.00 0.02 USD	0	IDR 1.58T 100.9M USD	IDR 4.11M 262.46 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.58T 100.9M USD	21.60	IDR 15.00 0.0009 USD
PT Ifishdeco Tbk IFSH.JK	IDR 815.00 0.05 USD	+1.24	IDR 1.57T 100.16M USD	IDR 24.60K 1.57 USD	IDR 795.00 0.05 USD	IDR 830.00 0.05 USD	IDR 1.57T 100.16M USD	25.24	IDR 32.28 0.002 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 1,000.00 0.06 USD	+9.29	IDR 1.56T 99.97M USD	IDR 4.73M 302.42 USD	IDR 915.00 0.06 USD	IDR 1,140.00 0.07 USD	IDR 1.56T 99.97M USD	184.77	IDR 5.41 0.0003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 252.00 0.02 USD	+9.57	IDR 1.56T 99.76M USD	IDR 8.21M 524.38 USD	IDR 252.00 0.02 USD	IDR 252.00 0.02 USD	IDR 1.56T 99.76M USD	68.10	IDR 3.70 0.0002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,545.00 0.1 USD	+15.3	IDR 1.54T 98.63M USD	IDR 5.94M 379.5 USD	IDR 1,315.00 0.08 USD	IDR 1,620.00 0.1 USD	IDR 1.54T 98.63M USD	71.62	IDR 21.57 0.001 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,530.00 0.23 USD	-0.28	IDR 1.53T 97.9M USD	IDR 5.30K 0.34 USD	IDR 3,460.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 1.53T 97.9M USD	11.03	IDR 320.02 0.02 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 660.00 0.04 USD	-6.38	IDR 1.53T 97.65M USD	IDR 2.33M 149.04 USD	IDR 635.00 0.04 USD	IDR 705.00 0.05 USD	IDR 1.53T 97.65M USD	6.92	IDR 95.32 0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}