결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.47
|
IDR 2.70T 172.73M USD | IDR 4.00K 0.26 USD | IDR 3,410.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.70T 172.73M USD | 9.86 | IDR 350.89 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 2.69T 171.88M USD | IDR 1.09M 69.4 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 845.00 0.05 USD |
+14.19
|
IDR 2.68T 171.4M USD | IDR 7.70K 0.49 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.68T 171.4M USD | 37.68 | IDR 22.42 0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.26
|
IDR 2.67T 170.76M USD | IDR 22.90K 1.46 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 257.20K 16.44 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 2.64T 168.87M USD | IDR 152.80K 9.76 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.64T 168.87M USD | 1114.28 | IDR 0.70 0.00004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 296.00 0.02 USD |
+4.96
|
IDR 2.53T 161.52M USD | IDR 68.08M 4.35K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.53T 161.52M USD | 65.19 | IDR 4.54 0.0002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+1.7
|
IDR 2.52T 160.94M USD | IDR 2.30K 0.15 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.66 | IDR 43.30 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.49T 159.31M USD | IDR 1.82M 116.54 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.49T 159.31M USD | 10.85 | IDR 9.58 0.0006 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 2.44T 155.8M USD | IDR 197.10K 12.6 USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.44T 155.8M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 3.04M 194.54 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+2.86
|
IDR 2.38T 152.27M USD | IDR 24.00K 1.53 USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.74 | IDR 123.48 0.007 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 2.49M 159.26 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 2.37T 151.37M USD | IDR 236.80K 15.13 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
+2.24
|
IDR 2.35T 150.36M USD | IDR 1.63M 103.9 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 34.01 0.002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 2.35T 150.1M USD | IDR 127.40K 8.14 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.04 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
+6.72
|
IDR 2.34T 149.78M USD | IDR 7.34M 469.3 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.28 0.007 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 2.34T 149.75M USD | IDR 1.35M 85.95 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.34T 149.75M USD | 6.77 | IDR 56.36 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 490.00 0.03 USD |
+1.24
|
IDR 2.34T 149.42M USD | IDR 22.70K 1.45 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.34T 149.42M USD | 105.37 | IDR 4.65 0.0002 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 2.32T 148.01M USD | IDR 17.87M 1.14K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.10K 0.07 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.47M USD | IDR 904.80K 57.82 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
+6
|
IDR 2.24T 143.44M USD | IDR 6.35M 405.66 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.24T 143.44M USD | 11.67 | IDR 27.24 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 492.00 0.03 USD |
+1.65
|
IDR 2.23T 142.51M USD | IDR 206.60K 13.2 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.23T 142.51M USD | 5.24 | IDR 93.85 0.005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 211.70K 13.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 497.40K 31.78 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 2.18T 139.24M USD | IDR 270.90K 17.31 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.18T 139.24M USD | 7.41 | IDR 98.48 0.006 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.17T 138.98M USD | IDR 997.00K 63.71 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 2.17T 138.8M USD | IDR 3.83M 244.56 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 2.16T 138.12M USD | IDR 2.19M 139.98 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 2.16T 138.12M USD | 7.21 | IDR 15.25 0.0009 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,425.00 0.09 USD |
+4.4
|
IDR 2.16T 137.94M USD | IDR 50.80K 3.25 USD | IDR 1,355.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 2.16T 137.94M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 2.15T 137.11M USD | IDR 5.60K 0.36 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.60 0.002 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 24.60K 1.57 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 2.14T 136.46M USD | IDR 54.60K 3.49 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.14T 136.46M USD | 10.02 | IDR 239.31 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 2.13T 136.43M USD | IDR 17.93M 1.15K USD | IDR 176.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.13T 136.43M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 621.90K 39.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.12T 135.46M USD | IDR 33.35M 2.13K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 2.11T 134.88M USD | IDR 4.50K 0.29 USD | IDR 3,340.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.09 | IDR 169.16 0.01 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,670.00 0.3 USD |
+4.94
|
IDR 2.10T 134.31M USD | IDR 3.20K 0.2 USD | IDR 4,450.00 0.28 USD | IDR 4,670.00 0.3 USD | IDR 2.10T 134.31M USD | 134.54 | IDR 34.71 0.002 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 2.09T 133.58M USD | IDR 2.00M 128.08 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.09T 133.58M USD | 30.03 | IDR 7.99 0.0005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.09T 133.52M USD | IDR 15.60K 1 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.09T 133.52M USD | 13.88 | IDR 15.99 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 2.09T 133.24M USD | IDR 133.60K 8.54 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.09T 133.24M USD | 10.04 | IDR 69.22 0.004 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 2.08T 132.6M USD | IDR 3.91M 249.7 USD | IDR 444.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.08T 132.6M USD | 161.53 | IDR 2.86 0.0001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.50K 2.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 2.04T 130.31M USD | IDR 214.70K 13.72 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.04T 130.31M USD | 24.64 | IDR 12.01 0.0007 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 975.00 0.06 USD |
+4.84
|
IDR 2.02T 128.88M USD | IDR 3.50K 0.22 USD | IDR 935.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.02T 128.88M USD | 49.69 | IDR 19.62 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.41
|
IDR 2.01T 128.42M USD | IDR 257.30K 16.44 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 2.01T 128.42M USD | 6.85 | IDR 217.23 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.99T 127.48M USD | IDR 2.10K 0.13 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 13.85 | IDR 47.98 0.003 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
+4.44
|
IDR 1.95T 124.36M USD | IDR 20.38M 1.3K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 115.00 0.0073 USD |
+10.58
|
IDR 1.94T 124.14M USD | IDR 547.90K 35.01 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 1.94T 124.14M USD | 10.04 | IDR 11.45 0.0007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 15.09M 964.48 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 1.94T 123.89M USD | IDR 22.40K 1.43 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.94T 123.89M USD | 33.05 | IDR 7.14 0.0004 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 1.93T 123.26M USD | IDR 1.50K 0.1 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 1.92T 122.4M USD | IDR 818.30K 52.29 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 1.91T 122.29M USD | IDR 13.40K 0.86 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.40 | IDR 15.30 0.0009 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
+3.25
|
IDR 1.86T 118.9M USD | IDR 991.60K 63.37 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.86T 118.9M USD | 4.54 | IDR 350.04 0.02 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 1.86T 118.76M USD | IDR 21.80K 1.39 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.84T 117.57M USD | IDR 11.50K 0.73 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.20 | IDR 64.34 0.004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 1.81T 115.74M USD | IDR 15.53M 992.45 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.81T 115.74M USD | 32.85 | IDR 8.40 0.0005 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.84M 117.69 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 570.00 0.04 USD |
+22.84
|
IDR 1.78T 113.83M USD | IDR 1.68M 107.61 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.78T 113.83M USD | 16.05 | IDR 35.50 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 1.73T 110.27M USD | IDR 1.60M 102.15 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.73T 110.27M USD | 12.51 | IDR 24.78 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,400.00 0.09 USD |
+4.48
|
IDR 1.72T 109.79M USD | IDR 22.40K 1.43 USD | IDR 1,350.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.72T 109.79M USD | 76.83 | IDR 18.22 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 1.71T 109.14M USD | IDR 7.60K 0.49 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.71T 109.14M USD | 12.20 | IDR 124.95 0.007 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 1.70T 108.78M USD | IDR 167.70K 10.72 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 1.70T 108.78M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.66T 106.04M USD | IDR 290.10K 18.54 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.46 0.002 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 1.66T 105.87M USD | IDR 19.00K 1.21 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.66T 105.87M USD | 22.88 | IDR 10.66 0.0006 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 256.00 0.02 USD |
+1.59
|
IDR 1.64T 104.7M USD | IDR 29.00K 1.85 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.62T 103.49M USD | IDR 40.85M 2.61K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.82 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 805.00 0.05 USD |
-2.42
|
IDR 1.62T 103.42M USD | IDR 1.90K 0.12 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.62T 103.42M USD | 25.14 | IDR 32.01 0.002 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.59T 101.49M USD | IDR 109.80K 7.02 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 1.58T 101.22M USD | IDR 834.40K 53.32 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 1.57T 100.23M USD | IDR 4.20K 0.27 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 1.56T 99.87M USD | IDR 478.10K 30.55 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.00 0.02 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 1.55T 98.91M USD | IDR 27.30K 1.74 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.88
|
IDR 1.55T 98.77M USD | IDR 45.00K 2.88 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 1.55T 98.77M USD | 5.22 | IDR 660.06 0.04 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,320.00 0.21 USD |
+8.14
|
IDR 1.54T 98.7M USD | IDR 9.21M 588.5 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.54T 98.7M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.54T 98.35M USD | IDR 513.90K 32.84 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.01 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 1.54T 98.25M USD | IDR 330.50K 21.12 USD | IDR 700.00 0.04 USD | IDR 755.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.03 0.008 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 1.54T 98.24M USD | IDR 200.00 0.01 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.01 0.006 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.53T 97.86M USD | IDR 211.80K 13.53 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.53T 97.86M USD | 172.81 | IDR 1.03 0.00006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 1.51T 96.69M USD | IDR 747.30K 47.75 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 312.00 0.02 USD |
+1.3
|
IDR 1.50T 95.7M USD | IDR 20.80K 1.33 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.50T 95.7M USD | 61.05 | IDR 5.11 0.0003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 1.50T 95.67M USD | IDR 2.27M 144.93 USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.81 | IDR 15.66 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 202.00 0.01 USD |
+3.59
|
IDR 1.49T 94.97M USD | IDR 1.97M 125.73 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.49T 94.97M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 1.48T 94.49M USD | IDR 61.40K 3.92 USD | IDR 1,450.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.48T 94.49M USD | 35.45 | IDR 41.74 0.002 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.1
|
IDR 1.47T 94.14M USD | IDR 23.30K 1.49 USD | IDR 1,835.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 1.47T 94.14M USD | 9.73 | IDR 188.92 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.47T 94.05M USD | IDR 626.30K 40.02 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.47T 94.05M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 1.46T 93.59M USD | IDR 23.80K 1.52 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 1.46T 93.17M USD | IDR 647.20K 41.36 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.46T 93.17M USD | 6.01 | IDR 89.83 0.005 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 1.44T 92.03M USD | IDR 3.56M 227.32 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 1.44T 92.03M USD | 10.35 | IDR 14.00 0.0008 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 228.00 0.01 USD |
+4.59
|
IDR 1.43T 91.26M USD | IDR 339.70K 21.71 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.26M USD | 18.38 | IDR 12.40 0.0007 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.22
|
IDR 1.40T 89.54M USD | IDR 2.70K 0.17 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 1.40T 89.54M USD | 43.49 | IDR 31.73 0.002 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
+2.08
|
IDR 1.38T 87.92M USD | IDR 22.60K 1.44 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.38T 87.92M USD | 98.19 | IDR 4.99 0.0003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 278.00 0.02 USD |
+5.3
|
IDR 1.35T 86.57M USD | IDR 1.24M 78.93 USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.35T 86.57M USD | 30.61 | IDR 9.08 0.0005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,040.00 0.13 USD |
-2.86
|
IDR 1.35T 86.35M USD | IDR 7.40K 0.47 USD | IDR 2,040.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.35T 86.35M USD | 15.74 | IDR 129.57 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 730.00 0.05 USD |
+2.82
|
IDR 1.34T 85.79M USD | IDR 18.50K 1.18 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.34T 85.79M USD | 38.64 | IDR 18.89 0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 1.34T 85.35M USD | IDR 2.10M 134.11 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.35M USD | 5.82 | IDR 65.56 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||