홈
주식

결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Paninvest Tbk PNIN.JK	IDR 785.00 0.05 USD	-1.26	IDR 3.19T 204.08M USD	IDR 436.00K 27.86 USD	IDR 780.00 0.05 USD	IDR 800.00 0.05 USD	IDR 3.19T 204.08M USD	3.17	IDR 247.32 0.02 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 156.00 0.0099 USD	0	IDR 3.15T 201.6M USD	IDR 6.37M 407.28 USD	IDR 153.00 0.0097 USD	IDR 158.00 0.01 USD	IDR 3.15T 201.6M USD	38.90	IDR 4.01 0.0002 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 338.00 0.02 USD	-1.74	IDR 3.13T 199.85M USD	IDR 7.45M 476.2 USD	IDR 334.00 0.02 USD	IDR 350.00 0.02 USD	IDR 3.13T 199.85M USD	18.64	IDR 18.13 0.001 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 3,040.00 0.19 USD	+9.35	IDR 3.09T 197.25M USD	IDR 227.40K 14.53 USD	IDR 2,460.00 0.16 USD	IDR 3,280.00 0.21 USD	IDR 3.09T 197.25M USD	128.65	IDR 23.63 0.001 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 600.00 0.04 USD	+1.69	IDR 3.08T 196.87M USD	IDR 557.70K 35.64 USD	IDR 570.00 0.04 USD	IDR 600.00 0.04 USD	IDR 3.08T 196.87M USD	11.75	IDR 51.04 0.003 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 81.00 0.0051 USD	-2.41	IDR 3.04T 194.44M USD	IDR 10.15M 648.36 USD	IDR 81.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 3.04T 194.44M USD	6.97	IDR 11.61 0.0007 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 292.00 0.02 USD	0	IDR 3.01T 192.56M USD	IDR 1.03M 66.08 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 3.01T 192.56M USD	8.17	IDR 35.71 0.002 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 990.00 0.06 USD	+3.66	IDR 2.97T 189.79M USD	IDR 2.61M 166.69 USD	IDR 955.00 0.06 USD	IDR 990.00 0.06 USD	IDR 2.97T 189.79M USD	11.14	IDR 88.82 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 420.00 0.03 USD	+1.45	IDR 2.96T 189.25M USD	IDR 3.23M 206.63 USD	IDR 412.00 0.03 USD	IDR 450.00 0.03 USD	IDR 2.96T 189.25M USD	5.48	IDR 76.59 0.004 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,425.00 0.09 USD	-1.72	IDR 2.96T 189.02M USD	IDR 12.09M 772.27 USD	IDR 1,365.00 0.09 USD	IDR 1,475.00 0.09 USD	IDR 2.96T 189.02M USD	7.86	IDR 181.25 0.01 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,290.00 0.15 USD	-2.97	IDR 2.94T 188.04M USD	IDR 8.97M 573.23 USD	IDR 2,230.00 0.14 USD	IDR 2,370.00 0.15 USD	IDR 2.94T 188.04M USD	23.04	IDR 99.36 0.006 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 292.00 0.02 USD	+0.69	IDR 2.90T 185.33M USD	IDR 36.95M 2.36K USD	IDR 290.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.90T 185.33M USD	12.16	IDR 24.01 0.001 USD
PT Victoria Investama Tbk VICO.JK	IDR 184.00 0.01 USD	-0.54	IDR 2.80T 178.92M USD	IDR 250.70K 16.02 USD	IDR 184.00 0.01 USD	IDR 187.00 0.01 USD	IDR 2.80T 178.92M USD	6.02	IDR 30.56 0.001 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 140.00 0.0089 USD	-1.41	IDR 2.79T 178.5M USD	IDR 708.80K 45.29 USD	IDR 140.00 0.0089 USD	IDR 144.00 0.0092 USD	IDR 2.79T 178.5M USD	30.50	IDR 4.59 0.0002 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 73.00 0.0046 USD	-1.35	IDR 2.77T 176.89M USD	IDR 2.28M 145.62 USD	IDR 73.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 2.77T 176.89M USD	9.06	IDR 8.05 0.0005 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 33.00 0.0021 USD	-2.94	IDR 2.76T 176.17M USD	IDR 9.69M 619.21 USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 2.76T 176.17M USD	15.71	IDR 2.10 0.0001 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 114.00 0.0072 USD	0	IDR 2.73T 174.62M USD	IDR 19.96M 1.28K USD	IDR 112.00 0.0071 USD	IDR 115.00 0.0073 USD	IDR 2.73T 174.62M USD	11.34	IDR 10.05 0.0006 USD
PT Mahkota Group Tbk MGRO.JK	IDR 775.00 0.05 USD	+0.65	IDR 2.73T 174.59M USD	IDR 11.48M 733.63 USD	IDR 755.00 0.05 USD	IDR 790.00 0.05 USD	IDR 2.73T 174.59M USD	145.95	IDR 5.31 0.0003 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 436.00 0.03 USD	-0.46	IDR 2.73T 174.52M USD	IDR 5.97M 381.18 USD	IDR 432.00 0.03 USD	IDR 446.00 0.03 USD	IDR 2.73T 174.52M USD	16.50	IDR 26.41 0.001 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 150.00 0.0095 USD	-9.09	IDR 2.72T 173.59M USD	IDR 3.77M 240.63 USD	IDR 150.00 0.0095 USD	IDR 181.00 0.01 USD	IDR 2.72T 173.59M USD	0	-IDR 42.15 -0.002 USD
PT BISI International Tbk BISI.JK	IDR 905.00 0.06 USD	+1.12	IDR 2.71T 173.49M USD	IDR 149.10K 9.53 USD	IDR 890.00 0.06 USD	IDR 910.00 0.06 USD	IDR 2.71T 173.49M USD	19.04	IDR 47.52 0.003 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 167.00 0.01 USD	+0.6	IDR 2.71T 173.23M USD	IDR 21.53M 1.38K USD	IDR 161.00 0.01 USD	IDR 175.00 0.01 USD	IDR 2.71T 173.23M USD	109.15	IDR 1.53 0.00009 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 372.00 0.02 USD	-1.06	IDR 2.70T 172.57M USD	IDR 4.48M 286.22 USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.70T 172.57M USD	113.76	IDR 3.27 0.0002 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 585.00 0.04 USD	-1.68	IDR 2.64T 168.98M USD	IDR 21.52M 1.38K USD	IDR 565.00 0.04 USD	IDR 600.00 0.04 USD	IDR 2.64T 168.98M USD	0	-IDR 143.90 -0.009 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 690.00 0.04 USD	-1.43	IDR 2.62T 167.55M USD	IDR 7.96M 508.95 USD	IDR 690.00 0.04 USD	IDR 710.00 0.05 USD	IDR 2.62T 167.55M USD	9.73	IDR 70.91 0.004 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 990.00 0.06 USD	0	IDR 2.61T 167.04M USD	IDR 27.60K 1.76 USD	IDR 970.00 0.06 USD	IDR 990.00 0.06 USD	IDR 2.61T 167.04M USD	4.64	IDR 213.05 0.01 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,115.00 0.07 USD	0	IDR 2.61T 166.99M USD	IDR 6.50K 0.42 USD	IDR 1,115.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 2.61T 166.99M USD	19.15	IDR 58.20 0.003 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,920.00 0.12 USD	-0.26	IDR 2.61T 166.85M USD	IDR 97.80K 6.25 USD	IDR 1,920.00 0.12 USD	IDR 1,930.00 0.12 USD	IDR 2.61T 166.85M USD	0	-IDR 14.05 -0.0008 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 440.00 0.03 USD	-1.35	IDR 2.61T 166.77M USD	IDR 8.07M 515.9 USD	IDR 434.00 0.03 USD	IDR 450.00 0.03 USD	IDR 2.61T 166.77M USD	7.80	IDR 56.37 0.003 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 376.00 0.02 USD	+1.62	IDR 2.58T 164.63M USD	IDR 2.94M 187.58 USD	IDR 368.00 0.02 USD	IDR 376.00 0.02 USD	IDR 2.58T 164.63M USD	9.49	IDR 39.59 0.002 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 210.00 0.01 USD	+2.94	IDR 2.54T 162.53M USD	IDR 20.10M 1.28K USD	IDR 200.00 0.01 USD	IDR 212.00 0.01 USD	IDR 2.54T 162.53M USD	0	-IDR 25.23 -0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 342.00 0.02 USD	-0.58	IDR 2.52T 160.79M USD	IDR 6.63M 423.62 USD	IDR 336.00 0.02 USD	IDR 344.00 0.02 USD	IDR 2.52T 160.79M USD	0	-IDR 244.60 -0.01 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 284.00 0.02 USD	+1.43	IDR 2.47T 157.53M USD	IDR 27.32M 1.75K USD	IDR 278.00 0.02 USD	IDR 284.00 0.02 USD	IDR 2.47T 157.53M USD	17.45	IDR 16.27 0.001 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 55.00 0.0035 USD	0	IDR 2.45T 156.26M USD	IDR 10.65M 680.47 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.45T 156.26M USD	28.49	IDR 1.93 0.0001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,385.00 0.09 USD	-1.77	IDR 2.42T 154.88M USD	IDR 934.90K 59.74 USD	IDR 1,355.00 0.09 USD	IDR 1,415.00 0.09 USD	IDR 2.42T 154.88M USD	5.97	IDR 231.66 0.01 USD
PT Tifico Fiber Indonesia Tbk TFCO.JK	IDR 500.00 0.03 USD	0	IDR 2.41T 154.1M USD	IDR 200.00 0.01 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.41T 154.1M USD	27.17	IDR 18.40 0.001 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,050.00 0.19 USD	-1.29	IDR 2.38T 152.27M USD	IDR 16.10K 1.03 USD	IDR 3,050.00 0.19 USD	IDR 3,100.00 0.2 USD	IDR 2.38T 152.27M USD	8.09	IDR 376.98 0.02 USD
PT Murni Sadar Tbk MTMH.JK	IDR 1,150.00 0.07 USD	+0.44	IDR 2.38T 152.01M USD	IDR 8.40K 0.54 USD	IDR 1,150.00 0.07 USD	IDR 1,190.00 0.08 USD	IDR 2.38T 152.01M USD	46.50	IDR 24.73 0.001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 55.00 0.0035 USD	-1.79	IDR 2.34T 149.79M USD	IDR 17.98M 1.15K USD	IDR 55.00 0.0035 USD	IDR 56.00 0.0035 USD	IDR 2.34T 149.79M USD	17.57	IDR 3.13 0.0002 USD
PT Global Mediacom Tbk BMTR.JK	IDR 143.00 0.0091 USD	0	IDR 2.34T 149.43M USD	IDR 47.44M 3.03K USD	IDR 142.00 0.0090 USD	IDR 144.00 0.0092 USD	IDR 2.34T 149.43M USD	4.45	IDR 32.10 0.002 USD
PT PP (Persero) Tbk PTPP.JK	IDR 378.00 0.02 USD	+0.53	IDR 2.34T 149.41M USD	IDR 6.80M 434.55 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.34T 149.41M USD	15.11	IDR 25.00 0.001 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,490.00 0.16 USD	-1.97	IDR 2.33T 149.17M USD	IDR 741.50K 47.38 USD	IDR 2,490.00 0.16 USD	IDR 2,540.00 0.16 USD	IDR 2.33T 149.17M USD	12.04	IDR 206.76 0.01 USD
PT Hillcon Tbk HILL.JK	IDR 158.00 0.01 USD	-0.63	IDR 2.33T 148.84M USD	IDR 1.70M 108.63 USD	IDR 156.00 0.0099 USD	IDR 163.00 0.01 USD	IDR 2.33T 148.84M USD	0	-IDR 7.47 -0.0004 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 770.00 0.05 USD	+1.99	IDR 2.31T 147.61M USD	IDR 127.30K 8.13 USD	IDR 740.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.31T 147.61M USD	19.24	IDR 40.02 0.002 USD
PT Acset Indonusa Tbk ACST.JK	IDR 130.00 0.0083 USD	0	IDR 2.30T 146.83M USD	IDR 2.45M 156.54 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 2.30T 146.83M USD	0	-IDR 27.00 -0.001 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 276.00 0.02 USD	+0.73	IDR 2.27T 144.89M USD	IDR 652.50K 41.7 USD	IDR 274.00 0.02 USD	IDR 282.00 0.02 USD	IDR 2.27T 144.89M USD	0.10	IDR 2.55K 0.16 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 352.00 0.02 USD	-1.68	IDR 2.25T 143.96M USD	IDR 67.30K 4.3 USD	IDR 314.00 0.02 USD	IDR 358.00 0.02 USD	IDR 2.25T 143.96M USD	96.43	IDR 3.65 0.0002 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 5,000.00 0.32 USD	-0.99	IDR 2.25T 143.8M USD	IDR 2.80K 0.18 USD	IDR 5,000.00 0.32 USD	IDR 5,075.00 0.32 USD	IDR 2.25T 143.8M USD	0	-IDR 20.20 -0.001 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 340.00 0.02 USD	0	IDR 2.25T 143.72M USD	IDR 3.13M 199.99 USD	IDR 336.00 0.02 USD	IDR 342.00 0.02 USD	IDR 2.25T 143.72M USD	32.88	IDR 10.34 0.0006 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 99.00 0.0063 USD	+1.02	IDR 2.25T 143.6M USD	IDR 14.52M 927.78 USD	IDR 97.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 2.25T 143.6M USD	4.06	IDR 24.35 0.001 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 535.00 0.03 USD	+0.94	IDR 2.24T 143.03M USD	IDR 123.20K 7.87 USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 2.24T 143.03M USD	0	-IDR 25.01 -0.001 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 920.00 0.06 USD	-9.8	IDR 2.23T 142.37M USD	IDR 51.73M 3.31K USD	IDR 910.00 0.06 USD	IDR 1,020.00 0.07 USD	IDR 2.23T 142.37M USD	14.59	IDR 63.04 0.004 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 71.00 0.0045 USD	+1.43	IDR 2.22T 141.9M USD	IDR 7.61M 486.31 USD	IDR 70.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 2.22T 141.9M USD	0	-IDR 0.17 -0.00001 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 264.00 0.02 USD	-0.75	IDR 2.22T 141.84M USD	IDR 10.33M 659.8 USD	IDR 262.00 0.02 USD	IDR 268.00 0.02 USD	IDR 2.22T 141.84M USD	11.82	IDR 22.32 0.001 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	0	IDR 2.21T 141.54M USD	IDR 3.08M 197.01 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 2.21T 141.54M USD	1050.00	IDR 0.06 0.000003 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 131.00 0.0083 USD	+6.5	IDR 2.21T 141.41M USD	IDR 12.61M 805.95 USD	IDR 120.00 0.0076 USD	IDR 131.00 0.0083 USD	IDR 2.21T 141.41M USD	15.91	IDR 8.23 0.0005 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 230.00 0.01 USD	+1.77	IDR 2.16T 138.33M USD	IDR 157.10K 10.04 USD	IDR 226.00 0.01 USD	IDR 230.00 0.01 USD	IDR 2.16T 138.33M USD	10.10	IDR 22.76 0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,190.00 0.08 USD	0	IDR 2.16T 138.28M USD	IDR 1.64M 104.84 USD	IDR 1,170.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 2.16T 138.28M USD	8.50	IDR 139.94 0.008 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 248.00 0.02 USD	-5.34	IDR 2.15T 137.15M USD	IDR 25.28M 1.62K USD	IDR 246.00 0.02 USD	IDR 268.00 0.02 USD	IDR 2.15T 137.15M USD	9.66	IDR 25.65 0.001 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 55.00 0.0035 USD	-3.51	IDR 2.13T 136.41M USD	IDR 22.99M 1.47K USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.13T 136.41M USD	55.55	IDR 0.99 0.00006 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,400.00 0.15 USD	0	IDR 2.10T 134.03M USD	IDR 300.00 0.02 USD	IDR 2,400.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 2.10T 134.03M USD	0	-IDR 61.92 -0.003 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 610.00 0.04 USD	-1.61	IDR 2.07T 132.06M USD	IDR 225.90K 14.44 USD	IDR 605.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.07T 132.06M USD	107.01	IDR 5.70 0.0003 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 585.00 0.04 USD	+1.74	IDR 2.05T 130.71M USD	IDR 2.92M 186.36 USD	IDR 575.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.05T 130.71M USD	5.48	IDR 106.61 0.006 USD
PT Matahari Department Store Tbk LPPF.JK	IDR 1,735.00 0.11 USD	-0.86	IDR 2.03T 129.74M USD	IDR 2.03M 129.78 USD	IDR 1,700.00 0.11 USD	IDR 1,760.00 0.11 USD	IDR 2.03T 129.74M USD	4.83	IDR 358.93 0.02 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 380.00 0.02 USD	+0.53	IDR 2.02T 129.05M USD	IDR 1.46M 93.1 USD	IDR 376.00 0.02 USD	IDR 384.00 0.02 USD	IDR 2.02T 129.05M USD	10.52	IDR 36.10 0.002 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,400.00 0.15 USD	-0.83	IDR 1.97T 126.12M USD	IDR 9.00K 0.58 USD	IDR 2,380.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 1.97T 126.12M USD	7.07	IDR 339.04 0.02 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	0	IDR 1.96T 125.48M USD	IDR 87.30K 5.58 USD	IDR 1,595.00 0.1 USD	IDR 1,610.00 0.1 USD	IDR 1.96T 125.48M USD	29.94	IDR 53.44 0.003 USD
PT Panca Anugrah Wisesa Tbk MGLV.JK	IDR 1,025.00 0.07 USD	+9.63	IDR 1.95T 124.77M USD	IDR 2.46M 157.18 USD	IDR 935.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 1.95T 124.77M USD	243.46	IDR 4.21 0.0002 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 800.00 0.05 USD	-0.62	IDR 1.93T 123.02M USD	IDR 453.00K 28.95 USD	IDR 790.00 0.05 USD	IDR 805.00 0.05 USD	IDR 1.93T 123.02M USD	10.83	IDR 73.82 0.004 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 505.00 0.03 USD	+1	IDR 1.92T 122.74M USD	IDR 2.48M 158.53 USD	IDR 496.00 0.03 USD	IDR 510.00 0.03 USD	IDR 1.92T 122.74M USD	0	-IDR 6.50 -0.0004 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 440.00 0.03 USD	+10.55	IDR 1.92T 122.38M USD	IDR 25.67M 1.64K USD	IDR 398.00 0.03 USD	IDR 486.00 0.03 USD	IDR 1.92T 122.38M USD	0	-IDR 22.28 -0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 428.00 0.03 USD	-1.38	IDR 1.90T 121.3M USD	IDR 3.27M 209.21 USD	IDR 428.00 0.03 USD	IDR 436.00 0.03 USD	IDR 1.90T 121.3M USD	9.50	IDR 45.05 0.002 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 2,900.00 0.19 USD	-1.02	IDR 1.90T 121.26M USD	IDR 329.30K 21.04 USD	IDR 2,770.00 0.18 USD	IDR 3,000.00 0.19 USD	IDR 1.90T 121.26M USD	0	-IDR 407.56 -0.02 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 380.00 0.02 USD	+0.53	IDR 1.88T 120.24M USD	IDR 134.90K 8.62 USD	IDR 376.00 0.02 USD	IDR 382.00 0.02 USD	IDR 1.88T 120.24M USD	9.03	IDR 42.07 0.002 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 103.00 0.0065 USD	-1.9	IDR 1.88T 119.99M USD	IDR 6.93M 442.62 USD	IDR 102.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 1.88T 119.99M USD	10.42	IDR 9.88 0.0006 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 330.00 0.02 USD	+1.85	IDR 1.88T 119.84M USD	IDR 225.30K 14.4 USD	IDR 324.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.88T 119.84M USD	15.47	IDR 21.32 0.001 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,660.00 0.11 USD	+0.61	IDR 1.86T 118.81M USD	IDR 75.80K 4.84 USD	IDR 1,645.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 1.86T 118.81M USD	10.85	IDR 152.96 0.009 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 444.00 0.03 USD	+0.45	IDR 1.85T 117.93M USD	IDR 1.96M 125.2 USD	IDR 438.00 0.03 USD	IDR 446.00 0.03 USD	IDR 1.85T 117.93M USD	435.29	IDR 1.02 0.00006 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,335.00 0.09 USD	+2.3	IDR 1.84T 117.63M USD	IDR 63.60K 4.06 USD	IDR 1,305.00 0.08 USD	IDR 1,350.00 0.09 USD	IDR 1.84T 117.63M USD	13.35	IDR 99.96 0.006 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 382.00 0.02 USD	+6.11	IDR 1.83T 117.17M USD	IDR 226.90K 14.5 USD	IDR 342.00 0.02 USD	IDR 390.00 0.02 USD	IDR 1.83T 117.17M USD	74.17	IDR 5.15 0.0003 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 268.00 0.02 USD	-1.47	IDR 1.82T 116.28M USD	IDR 1.32M 84.04 USD	IDR 262.00 0.02 USD	IDR 280.00 0.02 USD	IDR 1.82T 116.28M USD	20.48	IDR 13.08 0.0008 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 815.00 0.05 USD	+0.62	IDR 1.82T 116.03M USD	IDR 1.60M 102.23 USD	IDR 800.00 0.05 USD	IDR 815.00 0.05 USD	IDR 1.82T 116.03M USD	6.84	IDR 118.99 0.007 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 670.00 0.04 USD	-0.74	IDR 1.81T 115.6M USD	IDR 655.90K 41.91 USD	IDR 665.00 0.04 USD	IDR 675.00 0.04 USD	IDR 1.81T 115.6M USD	6.87	IDR 97.40 0.006 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 340.00 0.02 USD	0	IDR 1.74T 111.27M USD	IDR 297.80K 19.03 USD	IDR 340.00 0.02 USD	IDR 344.00 0.02 USD	IDR 1.74T 111.27M USD	68.00	IDR 5.00 0.0003 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 326.00 0.02 USD	-0.61	IDR 1.72T 109.93M USD	IDR 1.71M 109.04 USD	IDR 326.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.72T 109.93M USD	9.22	IDR 35.33 0.002 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 40.00 0.0025 USD	0	IDR 1.69T 107.86M USD	IDR 6.04M 385.76 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 1.69T 107.86M USD	0	-IDR 4.44 -0.0002 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 820.00 0.05 USD	-1.2	IDR 1.68T 107.42M USD	IDR 4.43M 283.05 USD	IDR 805.00 0.05 USD	IDR 835.00 0.05 USD	IDR 1.68T 107.42M USD	53.70	IDR 15.27 0.0009 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,245.00 0.08 USD	+2.47	IDR 1.68T 107.31M USD	IDR 1.75M 112.03 USD	IDR 1,220.00 0.08 USD	IDR 1,280.00 0.08 USD	IDR 1.68T 107.31M USD	7.13	IDR 174.47 0.01 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,700.00 0.17 USD	0	IDR 1.68T 107.11M USD	IDR 200.00 0.01 USD	IDR 2,700.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 1.68T 107.11M USD	15.97	IDR 169.02 0.01 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,080.00 0.13 USD	-0.95	IDR 1.67T 106.42M USD	IDR 36.50K 2.33 USD	IDR 2,040.00 0.13 USD	IDR 2,100.00 0.13 USD	IDR 1.67T 106.42M USD	12.16	IDR 170.94 0.01 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,510.00 0.16 USD	-0.79	IDR 1.66T 106.24M USD	IDR 105.80K 6.76 USD	IDR 2,460.00 0.16 USD	IDR 2,580.00 0.16 USD	IDR 1.66T 106.24M USD	23.01	IDR 109.04 0.006 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 242.00 0.02 USD	-4.72	IDR 1.65T 105.37M USD	IDR 9.00M 574.95 USD	IDR 242.00 0.02 USD	IDR 254.00 0.02 USD	IDR 1.65T 105.37M USD	0	-IDR 12.92 -0.0008 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 705.00 0.05 USD	-2.76	IDR 1.63T 104.31M USD	IDR 1.30M 82.89 USD	IDR 685.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.63T 104.31M USD	7.91	IDR 89.10 0.005 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 118.00 0.0075 USD	0	IDR 1.62T 103.72M USD	IDR 94.80K 6.06 USD	IDR 116.00 0.0074 USD	IDR 118.00 0.0075 USD	IDR 1.62T 103.72M USD	17.02	IDR 6.93 0.0004 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 324.00 0.02 USD	-0.61	IDR 1.58T 100.9M USD	IDR 3.44M 220.08 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.58T 100.9M USD	21.60	IDR 15.00 0.0009 USD
PT Ifishdeco Tbk IFSH.JK	IDR 805.00 0.05 USD	-0.62	IDR 1.55T 98.93M USD	IDR 33.40K 2.13 USD	IDR 785.00 0.05 USD	IDR 815.00 0.05 USD	IDR 1.55T 98.93M USD	24.90	IDR 32.32 0.002 USD
PT Cerestar Indonesia Tbk TRGU.JK	IDR 194.00 0.01 USD	+4.3	IDR 1.54T 98.5M USD	IDR 629.90K 40.25 USD	IDR 184.00 0.01 USD	IDR 197.00 0.01 USD	IDR 1.54T 98.5M USD	0	-IDR 4.09 -0.0002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,540.00 0.23 USD	+0.28	IDR 1.54T 98.18M USD	IDR 14.40K 0.92 USD	IDR 3,490.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 1.54T 98.18M USD	6.59	IDR 536.91 0.03 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 760.00 0.05 USD	0	IDR 1.53T 97.64M USD	IDR 300.00 0.02 USD	IDR 760.00 0.05 USD	IDR 760.00 0.05 USD	IDR 1.53T 97.64M USD	21.41	IDR 35.49 0.002 USD
PT Champ Resto Indonesia Tbk ENAK.JK	IDR 685.00 0.04 USD	-2.14	IDR 1.48T 94.84M USD	IDR 498.00K 31.82 USD	IDR 685.00 0.04 USD	IDR 700.00 0.04 USD	IDR 1.48T 94.84M USD	0	-IDR 9.80 -0.0006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}