국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $3,590 0.23 USD |
+0.84
|
$336.4T 21.5B USD | $48.34M 3.09K USD | $3,540 0.23 USD | $3,650 0.23 USD | $336.4T 21.5B USD | 34.65 | $103.6 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,100 0.45 USD |
+1.07
|
$614.18T 39.25B USD | $3.21M 205.36 USD | $7,025 0.45 USD | $7,175 0.46 USD | $614.18T 39.25B USD | 23.58 | $301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $470 0.03 USD |
+2.63
|
$28.02T 1.79B USD | $58.78M 3.76K USD | $448 0.03 USD | $474 0.03 USD | $28.02T 1.79B USD | 16.65 | $28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
+1.63
|
$10.77T 688.02M USD | $30.98M 1.98K USD | $615 0.04 USD | $640 0.04 USD | $10.77T 688.02M USD | 20.12 | $31.06 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,305 0.08 USD |
+15.56
|
$4T 255.73M USD | $4.62M 295.13 USD | $1,110 0.07 USD | $1,400 0.09 USD | $4T 255.73M USD | 71.03 | $18.37 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,475 0.61 USD |
+1.88
|
$3.63T 232.1M USD | $35.3K 2.26 USD | $9,225 0.59 USD | $9,750 0.62 USD | $3.63T 232.1M USD | 9.49 | $997.55 0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $414 0.03 USD |
+16.95
|
$2.3T 147.26M USD | $171.18M 10.94K USD | $302 0.02 USD | $428 0.03 USD | $2.3T 147.26M USD | 0 | -$35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $870 0.06 USD |
0
|
$1.27T 81.43M USD | $6.8K 0.43 USD | $860 0.05 USD | $875 0.06 USD | $1.27T 81.43M USD | 8.27 | $105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $294 0.02 USD |
+0.68
|
$800.87B 51.18M USD | $1M 63.97 USD | $288 0.02 USD | $296 0.02 USD | $800.87B 51.18M USD | 34.62 | $8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+0.54
|
$649.86B 41.53M USD | $44.8K 2.86 USD | $185 0.01 USD | $186 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | $107 0.0068 USD |
+0.94
|
$604.56B 38.63M USD | $7.31M 466.87 USD | $105 0.0067 USD | $108 0.0069 USD | $604.56B 38.63M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $149 0.0095 USD |
+0.68
|
$579.49B 37.03M USD | $557.2K 35.61 USD | $148 0.0094 USD | $153 0.0097 USD | $579.49B 37.03M USD | 0 | -$35.9 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
+0.53
|
$478.2B 30.56M USD | $234.3K 14.97 USD | $187 0.01 USD | $190 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,430 0.09 USD |
-1.38
|
$438.06B 27.99M USD | $91.7K 5.86 USD | $1,430 0.09 USD | $1,455 0.09 USD | $438.06B 27.99M USD | 7.28 | $196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $66 0.0042 USD |
0
|
$397.32B 25.39M USD | $14.67M 937.48 USD | $64 0.0040 USD | $67 0.0042 USD | $397.32B 25.39M USD | 15.06 | $4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $143 0.0091 USD |
0
|
$339.4B 21.69M USD | $1.19M 76.26 USD | $141 0.0090 USD | $143 0.0091 USD | $339.4B 21.69M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $246 0.02 USD |
-1.6
|
$198.27B 12.67M USD | $556.5K 35.56 USD | $246 0.02 USD | $254 0.02 USD | $198.27B 12.67M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $93 0.0059 USD |
-2.08
|
$158.1B 10.1M USD | $3.76M 240.48 USD | $93 0.0059 USD | $95 0.0060 USD | $158.1B 10.1M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $655 0.04 USD |
+1.54
|
$136.02B 8.69M USD | $28.4K 1.81 USD | $655 0.04 USD | $680 0.04 USD | $136.02B 8.69M USD | 7.78 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $130 0.0083 USD |
+0.78
|
$120.89B 7.73M USD | $287.9K 18.4 USD | $130 0.0083 USD | $131 0.0083 USD | $120.89B 7.73M USD | 11.00 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $26 0.0016 USD |
-7.14
|
$64.89B 4.15M USD | $488.9K 31.24 USD | $26 0.0016 USD | $26 0.0016 USD | $64.89B 4.15M USD | 25999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $43 0.0027 USD |
-6.52
|
$61.85B 3.95M USD | $175.3K 11.2 USD | $43 0.0027 USD | $44 0.0028 USD | $61.85B 3.95M USD | 0 | -$0.35 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}