홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (28)

Jakarta (28)

부동산 (28)

부동산 - 개발 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 8,550.00 0.55 USD	+6.21	IDR 93.58T 5.98B USD	IDR 965.30K 61.68 USD	IDR 7,900.00 0.5 USD	IDR 8,550.00 0.55 USD	IDR 93.58T 5.98B USD	1666.66	IDR 5.13 0.0003 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 7,000.00 0.45 USD	+0.72	IDR 69.60T 4.45B USD	IDR 117.60K 7.51 USD	IDR 6,600.00 0.42 USD	IDR 7,150.00 0.46 USD	IDR 69.60T 4.45B USD	0	-IDR 2.80 -0.0001 USD
PT Jaya Real Property, Tbk. JRPT.JK	IDR 865.00 0.06 USD	+0.58	IDR 11.17T 713.64M USD	IDR 1.08M 69.08 USD	IDR 855.00 0.05 USD	IDR 865.00 0.06 USD	IDR 11.17T 713.64M USD	9.24	IDR 93.59 0.005 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,290.00 0.27 USD	-0.23	IDR 7.94T 507.16M USD	IDR 200.00 0.01 USD	IDR 4,290.00 0.27 USD	IDR 4,300.00 0.27 USD	IDR 7.94T 507.16M USD	23.31	IDR 184.04 0.01 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 820.00 0.05 USD	+0.61	IDR 3.91T 250.06M USD	IDR 178.00K 11.37 USD	IDR 810.00 0.05 USD	IDR 830.00 0.05 USD	IDR 3.91T 250.06M USD	333.33	IDR 2.46 0.0001 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 595.00 0.04 USD	-1.65	IDR 3.06T 195.23M USD	IDR 271.50K 17.35 USD	IDR 590.00 0.04 USD	IDR 600.00 0.04 USD	IDR 3.06T 195.23M USD	11.66	IDR 50.99 0.003 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 356.00 0.02 USD	-2.2	IDR 2.28T 145.59M USD	IDR 15.60K 1 USD	IDR 352.00 0.02 USD	IDR 362.00 0.02 USD	IDR 2.28T 145.59M USD	97.00	IDR 3.67 0.0002 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 99.00 0.0063 USD	+1.02	IDR 2.25T 143.6M USD	IDR 7.60M 485.53 USD	IDR 97.00 0.0061 USD	IDR 99.00 0.0063 USD	IDR 2.25T 143.6M USD	4.02	IDR 24.60 0.001 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 400.00 0.03 USD	-3.38	IDR 1.74T 111.25M USD	IDR 8.10M 517.32 USD	IDR 352.00 0.02 USD	IDR 422.00 0.03 USD	IDR 1.74T 111.25M USD	0	-IDR 22.28 -0.001 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 760.00 0.05 USD	0	IDR 1.53T 97.64M USD	IDR 100.00 0.01 USD	IDR 760.00 0.05 USD	IDR 760.00 0.05 USD	IDR 1.53T 97.64M USD	21.41	IDR 35.49 0.002 USD
PT Pembangunan Perumahan Properti Tbk PPRO.JK	IDR 21.00 0.0013 USD	0	IDR 1.30T 82.76M USD	IDR 5.37M 343.05 USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 1.30T 82.76M USD	0	-IDR 31.96 -0.002 USD
PT Greenwood Sejahtera Tbk GWSA.JK	IDR 145.00 0.0092 USD	0	IDR 1.13T 72.28M USD	IDR 285.20K 18.22 USD	IDR 144.00 0.0092 USD	IDR 148.00 0.0094 USD	IDR 1.13T 72.28M USD	15.91	IDR 9.11 0.0005 USD
PT Pollux Properties Indonesia Tbk POLL.JK	IDR 112.00 0.0071 USD	0	IDR 931.71B 59.54M USD	IDR 0.00 0 USD	IDR 112.00 0.0071 USD	IDR 112.00 0.0071 USD	IDR 931.71B 59.54M USD	85.49	IDR 1.31 0.00008 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 113.00 0.0072 USD	-9.6	IDR 855.54B 54.67M USD	IDR 50.66M 3.24K USD	IDR 113.00 0.0072 USD	IDR 115.00 0.0073 USD	IDR 855.54B 54.67M USD	32.04	IDR 3.53 0.0002 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 500.00 0.03 USD	+6.38	IDR 717.59B 45.86M USD	IDR 16.50K 1.05 USD	IDR 500.00 0.03 USD	IDR 515.00 0.03 USD	IDR 717.59B 45.86M USD	0	-IDR 12.64 -0.0008 USD
PT Grand House Mulia Tbk HOMI.JK	IDR 454.00 0.03 USD	-5.02	IDR 715.05B 45.69M USD	IDR 3.26M 208.07 USD	IDR 420.00 0.03 USD	IDR 492.00 0.03 USD	IDR 715.05B 45.69M USD	0	-IDR 0.82 -0.00005 USD
PT Puri Global Sukses Tbk PURI.JK	IDR 615.00 0.04 USD	+9.82	IDR 615.00B 39.3M USD	IDR 1.59M 101.57 USD	IDR 615.00 0.04 USD	IDR 615.00 0.04 USD	IDR 615.00B 39.3M USD	112.90	IDR 5.45 0.0003 USD
PT Pikko Land Development Tbk RODA.JK	IDR 45.00 0.0028 USD	0	IDR 611.65B 39.09M USD	IDR 141.30K 9.03 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 611.65B 39.09M USD	0	-IDR 4.28 -0.0002 USD
PT Makmur Berkah Amanda Tbk AMAN.JK	IDR 153.00 0.0097 USD	0	IDR 592.65B 37.87M USD	IDR 1.32M 84.05 USD	IDR 150.00 0.0095 USD	IDR 154.00 0.0098 USD	IDR 592.65B 37.87M USD	8.35	IDR 18.31 0.001 USD
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 138.00 0.0088 USD	-0.72	IDR 430.50B 27.51M USD	IDR 494.30K 31.59 USD	IDR 137.00 0.0087 USD	IDR 139.00 0.0088 USD	IDR 430.50B 27.51M USD	0	-IDR 1.61 -0.0001 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 254.00 0.02 USD	+2.42	IDR 349.25B 22.32M USD	IDR 7.00M 447.36 USD	IDR 248.00 0.02 USD	IDR 254.00 0.02 USD	IDR 349.25B 22.32M USD	0	-IDR 13.12 -0.0008 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 110.00 0.0070 USD	0	IDR 241.73B 15.45M USD	IDR 280.10K 17.9 USD	IDR 109.00 0.0069 USD	IDR 111.00 0.0070 USD	IDR 241.73B 15.45M USD	83.65	IDR 1.32 0.00008 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 34.00 0.0021 USD	0	IDR 90.31B 5.77M USD	IDR 877.60K 56.08 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 90.31B 5.77M USD	0	-IDR 10.04 -0.0006 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 28.00 0.0017 USD	-9.68	IDR 33.60B 2.15M USD	IDR 4.43M 283.01 USD	IDR 28.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 33.60B 2.15M USD	0	-IDR 3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}