국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
-4.69
|
IDR 3.63T 232.21M USD | IDR 435.60M 27.84K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 314.00 0.02 USD |
+0.64
|
IDR 1.88T 120.39M USD | IDR 71.44M 4.56K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.88T 120.39M USD | 19.88 | IDR 15.79 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 740.44B 47.32M USD | IDR 59.85M 3.82K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 51.00 0.0032 USD |
+8.51
|
IDR 660.00B 42.18M USD | IDR 67.92M 4.34K USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 660.00B 42.18M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,750.00 0.3 USD |
+0.85
|
IDR 77.89T 4.98B USD | IDR 8.80M 562.15 USD | IDR 4,700.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 77.89T 4.98B USD | 16.66 | IDR 284.96 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,475.00 0.73 USD |
-3.97
|
IDR 65.84T 4.21B USD | IDR 51.10K 3.27 USD | IDR 11,400.00 0.73 USD | IDR 12,200.00 0.78 USD | IDR 65.84T 4.21B USD | 400.10 | IDR 28.68 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,625.00 0.1 USD |
-0.31
|
IDR 32.26T 2.06B USD | IDR 11.11M 709.68 USD | IDR 1,615.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 32.26T 2.06B USD | 7.70 | IDR 210.92 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,750.00 0.18 USD |
+4.56
|
IDR 31.98T 2.04B USD | IDR 54.86M 3.51K USD | IDR 2,610.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 31.98T 2.04B USD | 9.58 | IDR 286.93 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,250.00 0.4 USD |
0
|
IDR 21.78T 1.39B USD | IDR 11.80K 0.75 USD | IDR 6,200.00 0.4 USD | IDR 6,275.00 0.4 USD | IDR 21.78T 1.39B USD | 22.62 | IDR 276.25 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,740.00 0.11 USD |
+3.57
|
IDR 18.44T 1.18B USD | IDR 25.06M 1.6K USD | IDR 1,675.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 18.44T 1.18B USD | 11.53 | IDR 150.86 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,640.00 0.1 USD |
+1.23
|
IDR 15.62T 998.21M USD | IDR 1.95M 124.9 USD | IDR 1,610.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 15.62T 998.21M USD | 12.89 | IDR 127.17 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,360.00 0.09 USD |
+1.87
|
IDR 14.83T 947.57M USD | IDR 7.65M 489.1 USD | IDR 1,335.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 14.83T 947.57M USD | 9.06 | IDR 150.05 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,650.00 0.49 USD |
0
|
IDR 14.72T 940.88M USD | IDR 2.14M 137.06 USD | IDR 7,650.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 14.72T 940.88M USD | 10.39 | IDR 735.93 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,900.00 0.31 USD |
+0.2
|
IDR 14.07T 899.34M USD | IDR 91.60K 5.85 USD | IDR 4,880.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 14.07T 899.34M USD | 7.65 | IDR 640.10 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,425.00 0.47 USD |
0
|
IDR 13.50T 862.88M USD | IDR 2.92M 186.52 USD | IDR 7,400.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 13.50T 862.88M USD | 9.72 | IDR 763.29 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,325.00 0.08 USD |
+0.38
|
IDR 9.04T 577.45M USD | IDR 3.71M 237.2 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 9.04T 577.45M USD | 4.69 | IDR 281.95 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,325.00 0.08 USD |
+0.38
|
IDR 6.36T 406.42M USD | IDR 136.10K 8.7 USD | IDR 1,290.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 6.36T 406.42M USD | 39.83 | IDR 33.26 0.002 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 5.98T 382.04M USD | IDR 1.03M 65.56 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,765.00 0.11 USD |
-2.49
|
IDR 5.92T 378.31M USD | IDR 3.07M 196.45 USD | IDR 1,700.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 5.92T 378.31M USD | 10.93 | IDR 161.45 0.01 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 214.00 0.01 USD |
0
|
IDR 4.03T 257.77M USD | IDR 716.20K 45.77 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.03T 257.77M USD | 10.27 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 195.00 0.01 USD |
+0.52
|
IDR 3.17T 202.28M USD | IDR 24.58M 1.57K USD | IDR 186.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.17T 202.28M USD | 129.13 | IDR 1.51 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,070.00 0.2 USD |
+0.66
|
IDR 2.40T 153.26M USD | IDR 7.80K 0.5 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.40T 153.26M USD | 8.14 | IDR 376.98 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
+0.56
|
IDR 1.86T 118.55M USD | IDR 13.52M 864.15 USD | IDR 890.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.86T 118.55M USD | 54.64 | IDR 16.56 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 2.60K 0.17 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 208.00 0.01 USD |
0
|
IDR 520.03B 33.23M USD | IDR 563.00K 35.98 USD | IDR 208.00 0.01 USD | IDR 208.00 0.01 USD | IDR 520.03B 33.23M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 330.00B 21.09M USD | IDR 94.56M 6.04K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 330.00B 21.09M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 261.80B 16.73M USD | IDR 27.58M 1.76K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 2.37 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 236.00B 15.08M USD | IDR 225.80K 14.43 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 85.00 0.0054 USD |
+1.19
|
IDR 157.86B 10.09M USD | IDR 4.78M 305.52 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 157.86B 10.09M USD | 9.05 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 95.00B 6.07M USD | IDR 9.44M 603.33 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 111.00 0.0070 USD |
-7.5
|
IDR 89.62B 5.73M USD | IDR 68.24M 4.36K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}