국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 58.24M 3.72K USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.49 | IDR 7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 1.66T 105.82M USD | IDR 63.44M 4.05K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.66T 105.82M USD | 19.27 | IDR 14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 647.88B 41.4M USD | IDR 97.43M 6.23K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 647.88B 41.4M USD | 0 | -IDR 17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 57.16M 3.65K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 96.67B 6.18M USD | IDR 18.25M 1.17K USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
-1.04
|
IDR 78.71T 5.03B USD | IDR 7.61M 486.01 USD | IDR 4,750.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 78.71T 5.03B USD | 16.85 | IDR 282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,250.00 0.85 USD |
-0.38
|
IDR 76.03T 4.86B USD | IDR 83.90K 5.36 USD | IDR 13,000.00 0.83 USD | IDR 13,400.00 0.86 USD | IDR 76.03T 4.86B USD | 489.83 | IDR 27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,815.00 0.12 USD |
-1.63
|
IDR 36.03T 2.3B USD | IDR 8.00M 511.13 USD | IDR 1,805.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 36.03T 2.3B USD | 8.62 | IDR 210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 28.14T 1.8B USD | IDR 25.84M 1.65K USD | IDR 2,380.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 28.14T 1.8B USD | 8.50 | IDR 284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 21.61T 1.38B USD | IDR 10.40K 0.66 USD | IDR 6,200.00 0.4 USD | IDR 6,250.00 0.4 USD | IDR 21.61T 1.38B USD | 22.51 | IDR 275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,815.00 0.12 USD |
+0.28
|
IDR 19.24T 1.23B USD | IDR 38.50M 2.46K USD | IDR 1,800.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 19.24T 1.23B USD | 12.10 | IDR 149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,430.00 0.09 USD |
-1.72
|
IDR 15.59T 996.35M USD | IDR 29.00M 1.85K USD | IDR 1,430.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 15.59T 996.35M USD | 9.46 | IDR 151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,615.00 0.1 USD |
+0.31
|
IDR 15.38T 982.99M USD | IDR 6.94M 443.45 USD | IDR 1,585.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 15.38T 982.99M USD | 12.85 | IDR 125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,800.00 0.5 USD |
+1.3
|
IDR 15.16T 968.64M USD | IDR 1.54M 98.11 USD | IDR 7,700.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 15.16T 968.64M USD | 10.69 | IDR 729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
-1.44
|
IDR 14.72T 940.63M USD | IDR 37.90K 2.42 USD | IDR 5,050.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 14.72T 940.63M USD | 8.08 | IDR 633.88 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,405.00 0.09 USD |
0
|
IDR 9.58T 612.31M USD | IDR 5.35M 341.95 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.58T 612.31M USD | 4.98 | IDR 282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,175.00 0.33 USD |
+2.48
|
IDR 9.41T 601.4M USD | IDR 1.47M 93.99 USD | IDR 4,990.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 9.41T 601.4M USD | 8.26 | IDR 626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,740.00 0.11 USD |
-3.33
|
IDR 8.35T 533.71M USD | IDR 109.30K 6.98 USD | IDR 1,740.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 8.35T 533.71M USD | 53.43 | IDR 32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,180.00 0.14 USD |
+0.93
|
IDR 7.31T 467.26M USD | IDR 1.01M 64.29 USD | IDR 2,160.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 7.31T 467.26M USD | 16.35 | IDR 133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
0
|
IDR 6.10T 390.08M USD | IDR 481.40K 30.76 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.10T 390.08M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 4.18T 267.41M USD | IDR 387.10K 24.74 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 2.84T 181.53M USD | IDR 180.22M 11.52K USD | IDR 175.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.84T 181.53M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
+1.31
|
IDR 2.41T 154.26M USD | IDR 36.50K 2.33 USD | IDR 3,070.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 2.41T 154.26M USD | 8.14 | IDR 379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 830.00 0.05 USD |
+1.84
|
IDR 1.70T 108.73M USD | IDR 1.26M 80.52 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.70T 108.73M USD | 53.68 | IDR 15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 1.30T 82.85M USD | IDR 600.00 0.04 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 172.00 0.01 USD |
0
|
IDR 430.03B 27.48M USD | IDR 236.90K 15.14 USD | IDR 172.00 0.01 USD | IDR 173.00 0.01 USD | IDR 430.03B 27.48M USD | 0.58 | IDR 294.70 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 242.00B 15.46M USD | IDR 28.50K 1.82 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 22.00 0.0014 USD |
-4.35
|
IDR 205.70B 13.14M USD | IDR 9.64M 616 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 205.70B 13.14M USD | 6.56 | IDR 3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 37.00 0.0023 USD |
-9.76
|
IDR 185.00B 11.82M USD | IDR 74.99M 4.79K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 185.00B 11.82M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 159.71B 10.21M USD | IDR 27.23M 1.74K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 83.97B 5.37M USD | IDR 6.06M 387.08 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}