국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (35)
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Jakarta (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 6.69M 427.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.74M 110.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 27.29M 1.74K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 4.12M 263.25 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,180.00 0.2 USD |
+0.32
|
IDR 52.15T 3.33B USD | IDR 3.88M 248.19 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 52.15T 3.33B USD | 7.81 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
-2.19
|
IDR 44.76T 2.86B USD | IDR 6.60K 0.42 USD | IDR 7,500.00 0.48 USD | IDR 7,975.00 0.51 USD | IDR 44.76T 2.86B USD | 305.64 | IDR 25.52 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 29.88T 1.91B USD | IDR 5.71M 364.91 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.88T 1.91B USD | 8.27 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 3.90K 0.25 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 22.09T 1.41B USD | IDR 11.78M 752.73 USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.09T 1.41B USD | 4.30 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,020.00 0.13 USD |
-3.81
|
IDR 18.65T 1.19B USD | IDR 1.42M 90.98 USD | IDR 2,010.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.65T 1.19B USD | 74.56 | IDR 27.09 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,850.00 0.31 USD |
-1.22
|
IDR 13.93T 890.16M USD | IDR 29.60K 1.89 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 13.93T 890.16M USD | 4.24 | IDR 1.14K 0.07 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.82
|
IDR 11.88T 759.47M USD | IDR 905.90K 57.89 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.63 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 11.82T 755.24M USD | IDR 2.31M 147.79 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.82T 755.24M USD | 6.21 | IDR 179.54 0.01 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 11.23T 717.52M USD | IDR 1.93M 123.13 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.23T 717.52M USD | 7.05 | IDR 146.04 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.12
|
IDR 9.07T 579.62M USD | IDR 3.57M 228.29 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.07T 579.62M USD | 4.78 | IDR 278.01 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 7.52T 480.85M USD | IDR 9.37M 598.89 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 6.60T 421.93M USD | IDR 197.20K 12.6 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.64 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 139.20K 8.9 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 11.20K 0.72 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 87.10K 5.57 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.81T 179.44M USD | IDR 8.40K 0.54 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.79 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 200.00 0.01 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 143.00 0.0091 USD |
+17.21
|
IDR 2.32T 148.34M USD | IDR 19.89M 1.27K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 2.32T 148.34M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 129.70K 8.29 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.02 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 1.27T 81.09M USD | IDR 2.20K 0.14 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.27T 81.09M USD | 36.50 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 1.67M 106.73 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 652.92B 41.72M USD | IDR 21.73M 1.39K USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 545.04B 34.83M USD | IDR 3.77M 240.69 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 403.20B 25.77M USD | IDR 197.20K 12.6 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 4.20K 0.27 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.32M 148.34 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 128.14B 8.19M USD | IDR 402.40K 25.71 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 507.30K 32.42 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 60.83B 3.89M USD | IDR 2.42M 154.78 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}