홈
주식

결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Teladan Prima Agro Tbk TLDN.JK	IDR 730.00 0.05 USD	0	IDR 9.45T 603.93M USD	IDR 724.00K 46.26 USD	IDR 720.00 0.05 USD	IDR 730.00 0.05 USD	IDR 9.45T 603.93M USD	7.49	IDR 97.38 0.006 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,390.00 0.09 USD	-0.36	IDR 9.28T 592.79M USD	IDR 878.80K 56.16 USD	IDR 1,360.00 0.09 USD	IDR 1,420.00 0.09 USD	IDR 9.28T 592.79M USD	10.00	IDR 139.00 0.008 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Akasha Wira International Tbk ADES.JK	IDR 14,975.00 0.96 USD	+0.17	IDR 8.83T 564.49M USD	IDR 48.20K 3.08 USD	IDR 14,925.00 0.95 USD	IDR 15,025.00 0.96 USD	IDR 8.83T 564.49M USD	13.26	IDR 1.13K 0.07 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,350.00 0.28 USD	+0.93	IDR 8.79T 561.58M USD	IDR 11.90K 0.76 USD	IDR 4,300.00 0.27 USD	IDR 4,360.00 0.28 USD	IDR 8.79T 561.58M USD	64.10	IDR 67.86 0.004 USD
PT Link Net Tbk LINK.JK	IDR 3,150.00 0.2 USD	+0.96	IDR 8.67T 553.87M USD	IDR 221.00K 14.12 USD	IDR 3,050.00 0.19 USD	IDR 3,250.00 0.21 USD	IDR 8.67T 553.87M USD	0	-IDR 606.05 -0.03 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 815.00 0.05 USD	+0.62	IDR 8.57T 547.96M USD	IDR 1.38M 88.19 USD	IDR 810.00 0.05 USD	IDR 815.00 0.05 USD	IDR 8.57T 547.96M USD	8.59	IDR 94.78 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,050.00 0.13 USD	-0.49	IDR 8.26T 527.81M USD	IDR 300.00 0.02 USD	IDR 2,050.00 0.13 USD	IDR 2,060.00 0.13 USD	IDR 8.26T 527.81M USD	24.09	IDR 85.08 0.005 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,990.00 0.19 USD	0	IDR 8.23T 526.04M USD	IDR 902.90K 57.7 USD	IDR 2,990.00 0.19 USD	IDR 3,010.00 0.19 USD	IDR 8.23T 526.04M USD	7.07	IDR 422.79 0.03 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	0	IDR 8.18T 522.94M USD	IDR 7.53M 481.15 USD	IDR 545.00 0.03 USD	IDR 550.00 0.04 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.07 0.006 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,480.00 0.22 USD	+0.58	IDR 8.07T 515.64M USD	IDR 6.10K 0.39 USD	IDR 3,450.00 0.22 USD	IDR 3,490.00 0.22 USD	IDR 8.07T 515.64M USD	22.02	IDR 157.99 0.01 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,680.00 0.11 USD	-3.45	IDR 8.06T 515.3M USD	IDR 233.80K 14.94 USD	IDR 1,680.00 0.11 USD	IDR 1,745.00 0.11 USD	IDR 8.06T 515.3M USD	50.25	IDR 33.43 0.002 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,710.00 0.11 USD	+9.97	IDR 7.94T 507.28M USD	IDR 125.03M 7.99K USD	IDR 1,545.00 0.1 USD	IDR 1,810.00 0.12 USD	IDR 7.94T 507.28M USD	81.31	IDR 21.03 0.001 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,290.00 0.27 USD	-0.23	IDR 7.94T 507.16M USD	IDR 200.00 0.01 USD	IDR 4,290.00 0.27 USD	IDR 4,300.00 0.27 USD	IDR 7.94T 507.16M USD	23.31	IDR 184.04 0.01 USD
PT Aspirasi Hidup Indonesia Tbk ACES.JK	IDR 458.00 0.03 USD	+2.69	IDR 7.85T 501.93M USD	IDR 93.75M 5.99K USD	IDR 446.00 0.03 USD	IDR 464.00 0.03 USD	IDR 7.85T 501.93M USD	9.86	IDR 46.44 0.002 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 695.00 0.04 USD	+2.96	IDR 7.77T 496.61M USD	IDR 28.90K 1.85 USD	IDR 665.00 0.04 USD	IDR 695.00 0.04 USD	IDR 7.77T 496.61M USD	15.62	IDR 44.48 0.002 USD
PT City Retail Developments Tbk NIRO.JK	IDR 350.00 0.02 USD	0	IDR 7.77T 496.49M USD	IDR 9.74M 622.18 USD	IDR 272.00 0.02 USD	IDR 350.00 0.02 USD	IDR 7.77T 496.49M USD	0	-IDR 10.40 -0.0006 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 595.00 0.04 USD	-0.83	IDR 7.30T 466.79M USD	IDR 7.66M 489.67 USD	IDR 595.00 0.04 USD	IDR 605.00 0.04 USD	IDR 7.30T 466.79M USD	9.75	IDR 60.99 0.003 USD
PT Temas Tbk. TMAS.JK	IDR 128.00 0.0081 USD	-1.54	IDR 7.28T 465.16M USD	IDR 1.58M 100.88 USD	IDR 128.00 0.0081 USD	IDR 130.00 0.0083 USD	IDR 7.28T 465.16M USD	11.63	IDR 11.00 0.0007 USD
PT Citra Putra Realty Tbk CLAY.JK	IDR 2,830.00 0.18 USD	+0.35	IDR 7.27T 464.76M USD	IDR 51.80K 3.31 USD	IDR 2,700.00 0.17 USD	IDR 2,850.00 0.18 USD	IDR 7.27T 464.76M USD	0	-IDR 0.57 -0.00003 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 2,140.00 0.14 USD	-1.83	IDR 7.18T 458.68M USD	IDR 701.40K 44.82 USD	IDR 2,100.00 0.13 USD	IDR 2,210.00 0.14 USD	IDR 7.18T 458.68M USD	15.64	IDR 136.75 0.008 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Inti Bangun Sejahtera Tbk IBST.JK	IDR 5,050.00 0.32 USD	0	IDR 6.82T 435.94M USD	IDR 200.00 0.01 USD	IDR 5,050.00 0.32 USD	IDR 5,050.00 0.32 USD	IDR 6.82T 435.94M USD	17.24	IDR 292.90 0.02 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 350.00 0.02 USD	+2.34	IDR 6.77T 432.69M USD	IDR 53.68M 3.43K USD	IDR 342.00 0.02 USD	IDR 360.00 0.02 USD	IDR 6.77T 432.69M USD	8.38	IDR 41.72 0.002 USD
PT Erajaya Swasembada Tbk ERAA.JK	IDR 428.00 0.03 USD	+0.94	IDR 6.76T 431.68M USD	IDR 28.87M 1.84K USD	IDR 422.00 0.03 USD	IDR 430.00 0.03 USD	IDR 6.76T 431.68M USD	6.57	IDR 65.06 0.004 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 38.00 0.0024 USD	0	IDR 6.59T 421.1M USD	IDR 6.36M 406.1 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 6.59T 421.1M USD	8.44	IDR 4.50 0.0002 USD
PT Summarecon Agung Tbk SMRA.JK	IDR 396.00 0.03 USD	0	IDR 6.54T 417.75M USD	IDR 26.81M 1.71K USD	IDR 392.00 0.03 USD	IDR 398.00 0.03 USD	IDR 6.54T 417.75M USD	5.82	IDR 68.03 0.004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 133.00 0.0084 USD	0	IDR 6.41T 409.63M USD	IDR 14.77M 943.93 USD	IDR 132.00 0.0084 USD	IDR 134.00 0.0085 USD	IDR 6.41T 409.63M USD	8.70	IDR 15.27 0.0009 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,350.00 0.15 USD	-0.84	IDR 6.37T 406.75M USD	IDR 6.10K 0.39 USD	IDR 2,350.00 0.15 USD	IDR 2,390.00 0.15 USD	IDR 6.37T 406.75M USD	8.39	IDR 279.89 0.02 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 234.00 0.01 USD	-1.68	IDR 6.12T 391.29M USD	IDR 2.97M 189.62 USD	IDR 234.00 0.01 USD	IDR 242.00 0.02 USD	IDR 6.12T 391.29M USD	131.46	IDR 1.78 0.0001 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 386.00 0.02 USD	-0.52	IDR 6.07T 388.07M USD	IDR 537.80K 34.37 USD	IDR 386.00 0.02 USD	IDR 394.00 0.03 USD	IDR 6.07T 388.07M USD	0	-IDR 116.20 -0.007 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,830.00 0.18 USD	+2.91	IDR 5.91T 377.41M USD	IDR 150.50K 9.62 USD	IDR 2,610.00 0.17 USD	IDR 3,170.00 0.2 USD	IDR 5.91T 377.41M USD	12.50	IDR 226.40 0.01 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 620.00 0.04 USD	+0.81	IDR 5.87T 375.13M USD	IDR 201.40K 12.87 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 5.87T 375.13M USD	14.77	IDR 41.97 0.002 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,710.00 0.11 USD	-10	IDR 5.86T 374.26M USD	IDR 2.66M 169.73 USD	IDR 1,680.00 0.11 USD	IDR 1,900.00 0.12 USD	IDR 5.86T 374.26M USD	88.50	IDR 19.32 0.001 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 230.00 0.01 USD	0	IDR 5.69T 363.62M USD	IDR 8.67M 554.16 USD	IDR 226.00 0.01 USD	IDR 230.00 0.01 USD	IDR 5.69T 363.62M USD	96.23	IDR 2.39 0.0001 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 505.00 0.03 USD	+2.23	IDR 5.67T 362.61M USD	IDR 42.51M 2.72K USD	IDR 488.00 0.03 USD	IDR 540.00 0.03 USD	IDR 5.67T 362.61M USD	0	-IDR 50.85 -0.003 USD
PT Hartadinata Abadi Tbk HRTA.JK	IDR 1,220.00 0.08 USD	-1.61	IDR 5.62T 359.03M USD	IDR 12.39M 791.77 USD	IDR 1,215.00 0.08 USD	IDR 1,245.00 0.08 USD	IDR 5.62T 359.03M USD	9.60	IDR 127.00 0.008 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,600.00 0.1 USD	-3.03	IDR 5.50T 351.76M USD	IDR 19.70K 1.26 USD	IDR 1,600.00 0.1 USD	IDR 1,690.00 0.11 USD	IDR 5.50T 351.76M USD	58.82	IDR 27.20 0.001 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 540.00 0.03 USD	-1.82	IDR 5.34T 341.07M USD	IDR 163.20K 10.43 USD	IDR 540.00 0.03 USD	IDR 550.00 0.04 USD	IDR 5.34T 341.07M USD	42.18	IDR 12.80 0.0008 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 197.00 0.01 USD	+1.03	IDR 5.32T 340.22M USD	IDR 806.80K 51.56 USD	IDR 194.00 0.01 USD	IDR 198.00 0.01 USD	IDR 5.32T 340.22M USD	14.60	IDR 13.49 0.0008 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 745.00 0.05 USD	-2.61	IDR 5.30T 338.87M USD	IDR 1.92M 122.98 USD	IDR 745.00 0.05 USD	IDR 775.00 0.05 USD	IDR 5.30T 338.87M USD	24.75	IDR 30.10 0.001 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,025.00 0.07 USD	+0.49	IDR 5.13T 327.5M USD	IDR 1.93M 123.2 USD	IDR 1,015.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 5.13T 327.5M USD	0	-IDR 0.10 -0.000006 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 690.00 0.04 USD	-6.12	IDR 5.11T 326.81M USD	IDR 4.13M 263.95 USD	IDR 650.00 0.04 USD	IDR 760.00 0.05 USD	IDR 5.11T 326.81M USD	19.49	IDR 35.40 0.002 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 296.00 0.02 USD	0	IDR 5.08T 324.5M USD	IDR 4.44M 283.97 USD	IDR 296.00 0.02 USD	IDR 310.00 0.02 USD	IDR 5.08T 324.5M USD	105.33	IDR 2.81 0.0001 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 310.00 0.02 USD	-1.27	IDR 5.08T 324.39M USD	IDR 14.54M 929.39 USD	IDR 310.00 0.02 USD	IDR 316.00 0.02 USD	IDR 5.08T 324.39M USD	0.0092	IDR 33.40K 2.13 USD
PT Dharma Polimetal Tbk DRMA.JK	IDR 1,040.00 0.07 USD	0	IDR 4.89T 312.74M USD	IDR 641.50K 40.99 USD	IDR 1,030.00 0.07 USD	IDR 1,045.00 0.07 USD	IDR 4.89T 312.74M USD	8.38	IDR 123.97 0.007 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 5,275.00 0.34 USD	-0.47	IDR 4.85T 309.61M USD	IDR 1.10K 0.07 USD	IDR 5,275.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 4.85T 309.61M USD	12.59	IDR 418.84 0.03 USD
PT. Arkora Hydro Tbk ARKO.JK	IDR 1,620.00 0.1 USD	0	IDR 4.74T 303.16M USD	IDR 329.30K 21.04 USD	IDR 1,590.00 0.1 USD	IDR 1,635.00 0.1 USD	IDR 4.74T 303.16M USD	95.23	IDR 17.01 0.001 USD
PT Bali Towerindo Sentra Tbk BALI.JK	IDR 1,195.00 0.08 USD	+1.27	IDR 4.70T 300.46M USD	IDR 6.50K 0.42 USD	IDR 1,165.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 4.70T 300.46M USD	26.38	IDR 45.29 0.002 USD
PT Indomobil Sukses Internasional Tbk IMAS.JK	IDR 1,155.00 0.07 USD	+0.87	IDR 4.61T 294.81M USD	IDR 338.90K 21.66 USD	IDR 1,120.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 4.61T 294.81M USD	26.87	IDR 42.97 0.002 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,230.00 0.21 USD	-0.92	IDR 4.53T 289.38M USD	IDR 100.00 0.01 USD	IDR 3,230.00 0.21 USD	IDR 3,230.00 0.21 USD	IDR 4.53T 289.38M USD	21.32	IDR 151.49 0.009 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,805.00 0.12 USD	-0.82	IDR 4.52T 288.6M USD	IDR 1.17M 74.72 USD	IDR 1,785.00 0.11 USD	IDR 1,830.00 0.12 USD	IDR 4.52T 288.6M USD	7.13	IDR 253.06 0.02 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	0	IDR 4.47T 285.62M USD	IDR 220.70K 14.1 USD	IDR 790.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.47T 285.62M USD	17.98	IDR 44.20 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 740.00 0.05 USD	-0.67	IDR 4.44T 283.92M USD	IDR 2.98M 190.45 USD	IDR 740.00 0.05 USD	IDR 750.00 0.05 USD	IDR 4.44T 283.92M USD	5.36	IDR 137.94 0.008 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 620.00 0.04 USD	+0.81	IDR 4.41T 281.66M USD	IDR 8.40M 536.6 USD	IDR 585.00 0.04 USD	IDR 685.00 0.04 USD	IDR 4.41T 281.66M USD	13.17	IDR 47.06 0.003 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 106.00 0.0067 USD	-0.93	IDR 4.38T 280.16M USD	IDR 1.24M 79.51 USD	IDR 105.00 0.0067 USD	IDR 108.00 0.0069 USD	IDR 4.38T 280.16M USD	0	-IDR 9.68 -0.0006 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 139.00 0.0088 USD	-1.42	IDR 4.33T 276.98M USD	IDR 10.87M 694.68 USD	IDR 136.00 0.0086 USD	IDR 142.00 0.0090 USD	IDR 4.33T 276.98M USD	0	-IDR 78.92 -0.005 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 84.80K 5.42 USD	IDR 2,600.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 288.00 0.02 USD	-0.69	IDR 4.23T 270.39M USD	IDR 118.60K 7.58 USD	IDR 286.00 0.02 USD	IDR 298.00 0.02 USD	IDR 4.23T 270.39M USD	26.96	IDR 10.68 0.0006 USD
PT Mitra Pinasthika Mustika Tbk MPMX.JK	IDR 965.00 0.06 USD	-0.52	IDR 4.23T 270.08M USD	IDR 2.91M 185.77 USD	IDR 965.00 0.06 USD	IDR 970.00 0.06 USD	IDR 4.23T 270.08M USD	7.65	IDR 126.03 0.008 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 625.00 0.04 USD	-0.79	IDR 4.19T 267.91M USD	IDR 270.20K 17.27 USD	IDR 615.00 0.04 USD	IDR 635.00 0.04 USD	IDR 4.19T 267.91M USD	26.38	IDR 23.69 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,200.00 0.33 USD	0	IDR 4.16T 265.96M USD	IDR 200.00 0.01 USD	IDR 5,200.00 0.33 USD	IDR 5,200.00 0.33 USD	IDR 4.16T 265.96M USD	8.42	IDR 617.24 0.04 USD
PT Palma Serasih Tbk PSGO.JK	IDR 220.00 0.01 USD	-0.9	IDR 4.15T 265M USD	IDR 637.50K 40.74 USD	IDR 220.00 0.01 USD	IDR 226.00 0.01 USD	IDR 4.15T 265M USD	10.57	IDR 20.81 0.001 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 510.00 0.03 USD	-5.56	IDR 4.14T 264.64M USD	IDR 9.23M 589.99 USD	IDR 510.00 0.03 USD	IDR 545.00 0.03 USD	IDR 4.14T 264.64M USD	26.38	IDR 19.33 0.001 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,350.00 0.09 USD	+8	IDR 4.14T 264.55M USD	IDR 4.88M 312.1 USD	IDR 1,250.00 0.08 USD	IDR 1,385.00 0.09 USD	IDR 4.14T 264.55M USD	67.56	IDR 19.98 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 735.00 0.05 USD	-0.68	IDR 4.13T 264.19M USD	IDR 601.30K 38.42 USD	IDR 730.00 0.05 USD	IDR 750.00 0.05 USD	IDR 4.13T 264.19M USD	0	-IDR 23.37 -0.001 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 1,320.00 0.08 USD	0	IDR 4.12T 263.6M USD	IDR 10.50K 0.67 USD	IDR 1,300.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 4.12T 263.6M USD	46.94	IDR 28.12 0.001 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 3,290.00 0.21 USD	+7.87	IDR 4.11T 262.8M USD	IDR 5.70K 0.36 USD	IDR 3,290.00 0.21 USD	IDR 3,290.00 0.21 USD	IDR 4.11T 262.8M USD	2492.42	IDR 1.32 0.00008 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 228.00 0.01 USD	+0.88	IDR 4.11T 262.45M USD	IDR 258.10K 16.49 USD	IDR 222.00 0.01 USD	IDR 228.00 0.01 USD	IDR 4.11T 262.45M USD	17.24	IDR 13.22 0.0008 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 730.00 0.05 USD	0	IDR 4.02T 257.2M USD	IDR 6.56M 419.17 USD	IDR 715.00 0.05 USD	IDR 735.00 0.05 USD	IDR 4.02T 257.2M USD	7.75	IDR 94.17 0.006 USD
PT Super Energy Tbk SURE.JK	IDR 2,670.00 0.17 USD	-0.37	IDR 4.00T 255.51M USD	IDR 2.50K 0.16 USD	IDR 2,650.00 0.17 USD	IDR 2,690.00 0.17 USD	IDR 4.00T 255.51M USD	0	-IDR 74.76 -0.004 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 820.00 0.05 USD	+0.61	IDR 3.91T 250.06M USD	IDR 178.00K 11.37 USD	IDR 810.00 0.05 USD	IDR 830.00 0.05 USD	IDR 3.91T 250.06M USD	333.33	IDR 2.46 0.0001 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,060.00 0.07 USD	-0.93	IDR 3.91T 250.02M USD	IDR 3.33M 212.81 USD	IDR 1,050.00 0.07 USD	IDR 1,090.00 0.07 USD	IDR 3.91T 250.02M USD	10.30	IDR 102.82 0.006 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,650.00 0.3 USD	+0.22	IDR 3.91T 249.6M USD	IDR 143.20K 9.15 USD	IDR 4,640.00 0.3 USD	IDR 4,670.00 0.3 USD	IDR 3.91T 249.6M USD	7.33	IDR 633.80 0.04 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 565.00 0.04 USD	+0.89	IDR 3.89T 248.73M USD	IDR 1.13M 71.97 USD	IDR 560.00 0.04 USD	IDR 565.00 0.04 USD	IDR 3.89T 248.73M USD	16.15	IDR 34.97 0.002 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 550.00 0.04 USD	0	IDR 3.88T 247.67M USD	IDR 877.20K 56.05 USD	IDR 545.00 0.03 USD	IDR 555.00 0.04 USD	IDR 3.88T 247.67M USD	9.53	IDR 57.69 0.003 USD
PT Map Boga Adiperkasa Tbk MAPB.JK	IDR 1,615.00 0.1 USD	0	IDR 3.86T 246.44M USD	IDR 2.00K 0.13 USD	IDR 1,615.00 0.1 USD	IDR 1,620.00 0.1 USD	IDR 3.86T 246.44M USD	0	-IDR 73.96 -0.004 USD
PT Kencana Energi Lestari Tbk KEEN.JK	IDR 1,040.00 0.07 USD	-3.7	IDR 3.81T 243.66M USD	IDR 16.09M 1.03K USD	IDR 1,025.00 0.07 USD	IDR 1,100.00 0.07 USD	IDR 3.81T 243.66M USD	47.83	IDR 21.74 0.001 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 505.00 0.03 USD	0	IDR 3.78T 241.33M USD	IDR 1.91M 122.24 USD	IDR 505.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.78T 241.33M USD	8.69	IDR 58.08 0.003 USD
PT. Gajah Tunggal Tbk GJTL.JK	IDR 1,080.00 0.07 USD	+2.86	IDR 3.76T 240.47M USD	IDR 19.81M 1.27K USD	IDR 1,050.00 0.07 USD	IDR 1,095.00 0.07 USD	IDR 3.76T 240.47M USD	3.80	IDR 283.93 0.02 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	0	IDR 3.69T 235.53M USD	IDR 20.33M 1.3K USD	IDR 500.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,035.00 0.07 USD	0	IDR 3.68T 235.16M USD	IDR 1.11M 70.85 USD	IDR 1,020.00 0.07 USD	IDR 1,040.00 0.07 USD	IDR 3.68T 235.16M USD	8.27	IDR 125.03 0.007 USD
PT Panca Budi Idaman Tbk PBID.JK	IDR 488.00 0.03 USD	-0.41	IDR 3.66T 233.88M USD	IDR 503.90K 32.2 USD	IDR 488.00 0.03 USD	IDR 494.00 0.03 USD	IDR 3.66T 233.88M USD	9.12	IDR 53.48 0.003 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,425.00 0.6 USD	+0.8	IDR 3.61T 230.87M USD	IDR 32.70K 2.09 USD	IDR 9,300.00 0.59 USD	IDR 9,700.00 0.62 USD	IDR 3.61T 230.87M USD	7.80	IDR 1.21K 0.08 USD
PT. Media Nusantara Citra Tbk MNCN.JK	IDR 270.00 0.02 USD	+0.75	IDR 3.57T 228.21M USD	IDR 21.46M 1.37K USD	IDR 266.00 0.02 USD	IDR 274.00 0.02 USD	IDR 3.57T 228.21M USD	3.92	IDR 68.74 0.004 USD
PT Argo Pantes Tbk ARGO.JK	IDR 1,090.00 0.07 USD	+0.93	IDR 3.46T 221.1M USD	IDR 7.20K 0.46 USD	IDR 1,080.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 3.46T 221.1M USD	1434.21	IDR 0.76 0.00004 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 450.00 0.03 USD	+4.65	IDR 3.44T 220.13M USD	IDR 364.00K 23.26 USD	IDR 424.00 0.03 USD	IDR 450.00 0.03 USD	IDR 3.44T 220.13M USD	8.88	IDR 50.67 0.003 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,220.00 0.08 USD	+0.83	IDR 3.43T 219.38M USD	IDR 11.80K 0.75 USD	IDR 1,215.00 0.08 USD	IDR 1,250.00 0.08 USD	IDR 3.43T 219.38M USD	24.15	IDR 50.51 0.003 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,550.00 0.1 USD	-0.32	IDR 3.42T 218.53M USD	IDR 51.00K 3.26 USD	IDR 1,550.00 0.1 USD	IDR 1,565.00 0.1 USD	IDR 3.42T 218.53M USD	23.20	IDR 66.80 0.004 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 71.00 0.0045 USD	+1.43	IDR 3.40T 217.16M USD	IDR 4.96M 316.84 USD	IDR 70.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 3.40T 217.16M USD	101.42	IDR 0.70 0.00004 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,275.00 0.78 USD	0	IDR 3.30T 210.85M USD	IDR 200.00 0.01 USD	IDR 12,250.00 0.78 USD	IDR 12,275.00 0.78 USD	IDR 3.30T 210.85M USD	9.39	IDR 1.31K 0.08 USD
PT Alam Sutera Realty Tbk ASRI.JK	IDR 167.00 0.01 USD	+3.09	IDR 3.28T 209.69M USD	IDR 15.71M 1K USD	IDR 162.00 0.01 USD	IDR 168.00 0.01 USD	IDR 3.28T 209.69M USD	64.98	IDR 2.57 0.0001 USD
PT Duta Intidaya Tbk DAYA.JK	IDR 1,350.00 0.09 USD	+7.14	IDR 3.27T 208.81M USD	IDR 279.10K 17.84 USD	IDR 1,210.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 3.27T 208.81M USD	45.45	IDR 29.70 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 6,750.00 0.43 USD	+5.88	IDR 3.25T 207.47M USD	IDR 205.00K 13.1 USD	IDR 6,750.00 0.43 USD	IDR 6,950.00 0.44 USD	IDR 3.25T 207.47M USD	0	-IDR 76.26 -0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 316.00 0.02 USD	+0.64	IDR 3.24T 206.98M USD	IDR 49.30K 3.15 USD	IDR 310.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.24T 206.98M USD	12.18	IDR 25.94 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 86.00 0.0054 USD	0	IDR 3.23T 206.45M USD	IDR 2.50M 159.52 USD	IDR 86.00 0.0054 USD	IDR 86.00 0.0054 USD	IDR 3.23T 206.45M USD	7.42	IDR 11.59 0.0007 USD
PT Kimia Farma Tbk KAEF.JK	IDR 580.00 0.04 USD	+1.75	IDR 3.23T 206.31M USD	IDR 1.39M 88.83 USD	IDR 565.00 0.04 USD	IDR 590.00 0.04 USD	IDR 3.23T 206.31M USD	0	-IDR 94.37 -0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}