홈
주식

결과 페이지 7 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Perma Plasindo Tbk BINO.JK	IDR 129.00 0.0082 USD	0	IDR 293.52B 18.76M USD	IDR 101.80K 6.51 USD	IDR 128.00 0.0081 USD	IDR 131.00 0.0083 USD	IDR 293.52B 18.76M USD	23.06	IDR 5.59 0.0003 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 498.00 0.03 USD	-0.4	IDR 292.40B 18.69M USD	IDR 84.30K 5.39 USD	IDR 498.00 0.03 USD	IDR 498.00 0.03 USD	IDR 292.40B 18.69M USD	0	-IDR 8.70 -0.0005 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 406.00 0.03 USD	+1.5	IDR 292.32B 18.68M USD	IDR 308.50K 19.71 USD	IDR 394.00 0.03 USD	IDR 416.00 0.03 USD	IDR 292.32B 18.68M USD	15.94	IDR 25.47 0.001 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 29.00 0.0018 USD	+7.41	IDR 292.02B 18.66M USD	IDR 4.02M 257.12 USD	IDR 29.00 0.0018 USD	IDR 29.00 0.0018 USD	IDR 292.02B 18.66M USD	0	-IDR 0.22 -0.00001 USD
PT Modern Internasional Tbk MDRN.JK	IDR 38.00 0.0024 USD	0	IDR 290.02B 18.53M USD	IDR 1.62M 103.43 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 290.02B 18.53M USD	12.17	IDR 3.12 0.0001 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 278.00 0.02 USD	+2.96	IDR 289.82B 18.52M USD	IDR 1.03M 65.57 USD	IDR 270.00 0.02 USD	IDR 278.00 0.02 USD	IDR 289.82B 18.52M USD	46.72	IDR 5.95 0.0003 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 117.00 0.0074 USD	-0.85	IDR 288.79B 18.45M USD	IDR 3.98M 254.44 USD	IDR 116.00 0.0074 USD	IDR 118.00 0.0075 USD	IDR 288.79B 18.45M USD	0	IDR 0.00 0 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 143.00 0.0091 USD	0	IDR 288.17B 18.41M USD	IDR 1.75M 112.01 USD	IDR 141.00 0.0090 USD	IDR 143.00 0.0091 USD	IDR 288.17B 18.41M USD	143000.00	IDR 0.00 0.00000006 USD
PT Cahayasakti Investindo Sukses Tbk CSIS.JK	IDR 220.00 0.01 USD	+3.77	IDR 287.54B 18.37M USD	IDR 4.47M 285.49 USD	IDR 212.00 0.01 USD	IDR 234.00 0.01 USD	IDR 287.54B 18.37M USD	31.80	IDR 6.92 0.0004 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 159.00 0.01 USD	+1.92	IDR 286.20B 18.29M USD	IDR 4.24M 270.76 USD	IDR 154.00 0.0098 USD	IDR 162.00 0.01 USD	IDR 286.20B 18.29M USD	0	-IDR 32.22 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 394.00 0.03 USD	-0.51	IDR 283.68B 18.13M USD	IDR 33.80K 2.16 USD	IDR 380.00 0.02 USD	IDR 396.00 0.03 USD	IDR 283.68B 18.13M USD	29.44	IDR 13.38 0.0008 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 262.00 0.02 USD	0	IDR 282.96B 18.08M USD	IDR 98.50K 6.29 USD	IDR 260.00 0.02 USD	IDR 264.00 0.02 USD	IDR 282.96B 18.08M USD	0	-IDR 15.72 -0.001 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Phapros Tbk PEHA.JK	IDR 326.00 0.02 USD	-0.61	IDR 273.84B 17.5M USD	IDR 193.00K 12.33 USD	IDR 326.00 0.02 USD	IDR 328.00 0.02 USD	IDR 273.84B 17.5M USD	0	-IDR 277.00 -0.01 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 65.00 0.0041 USD	-1.52	IDR 270.70B 17.3M USD	IDR 807.90K 51.63 USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 270.70B 17.3M USD	0	-IDR 8.87 -0.0005 USD
PT Royal Prima Tbk PRIM.JK	IDR 80.00 0.0051 USD	0	IDR 270.27B 17.27M USD	IDR 31.73M 2.03K USD	IDR 78.00 0.0049 USD	IDR 84.00 0.0053 USD	IDR 270.27B 17.27M USD	0	-IDR 2.11 -0.0001 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 193.00 0.01 USD	+3.76	IDR 270.20B 17.27M USD	IDR 6.50M 415.58 USD	IDR 187.00 0.01 USD	IDR 212.00 0.01 USD	IDR 270.20B 17.27M USD	10.15	IDR 19.01 0.001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 41.00 0.0026 USD	0	IDR 264.43B 16.9M USD	IDR 112.00K 7.16 USD	IDR 41.00 0.0026 USD	IDR 41.00 0.0026 USD	IDR 264.43B 16.9M USD	362.83	IDR 0.11 0.000007 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 52.00 0.0033 USD	+8.33	IDR 260.00B 16.61M USD	IDR 2.98M 190.72 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 260.00B 16.61M USD	0	-IDR 3.15 -0.0002 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 306.00 0.02 USD	-0.65	IDR 255.00B 16.29M USD	IDR 178.50K 11.41 USD	IDR 306.00 0.02 USD	IDR 312.00 0.02 USD	IDR 255.00B 16.29M USD	0	-IDR 3.05 -0.0001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 141.00 0.0090 USD	-1.4	IDR 254.96B 16.29M USD	IDR 6.06M 387.1 USD	IDR 136.00 0.0086 USD	IDR 143.00 0.0091 USD	IDR 254.96B 16.29M USD	7.59	IDR 18.56 0.001 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,150.00 0.07 USD	+1.77	IDR 253.93B 16.23M USD	IDR 48.20K 3.08 USD	IDR 1,130.00 0.07 USD	IDR 1,230.00 0.08 USD	IDR 253.93B 16.23M USD	13.56	IDR 84.75 0.005 USD
PT Green Power Group Tbk LABA.JK	IDR 230.00 0.01 USD	0	IDR 253.78B 16.22M USD	IDR 21.21M 1.36K USD	IDR 226.00 0.01 USD	IDR 242.00 0.02 USD	IDR 253.78B 16.22M USD	8.18	IDR 28.10 0.001 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 58.00 0.0037 USD	-1.72	IDR 248.56B 15.88M USD	IDR 28.51M 1.82K USD	IDR 56.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 248.56B 15.88M USD	22.23	IDR 2.61 0.0001 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 116.00 0.0074 USD	-1.69	IDR 247.12B 15.79M USD	IDR 1.78M 113.69 USD	IDR 115.00 0.0073 USD	IDR 119.00 0.0076 USD	IDR 247.12B 15.79M USD	0	-IDR 3.04 -0.0001 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 43.00 0.0027 USD	-2.27	IDR 246.30B 15.74M USD	IDR 4.19M 267.96 USD	IDR 42.00 0.0026 USD	IDR 44.00 0.0028 USD	IDR 246.30B 15.74M USD	0	IDR 0.00 0 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 244.00 0.02 USD	0	IDR 244.00B 15.59M USD	IDR 39.90K 2.55 USD	IDR 232.00 0.01 USD	IDR 246.00 0.02 USD	IDR 244.00B 15.59M USD	122.61	IDR 1.99 0.0001 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 625.00 0.04 USD	+1.63	IDR 240.00B 15.34M USD	IDR 93.70K 5.99 USD	IDR 605.00 0.04 USD	IDR 635.00 0.04 USD	IDR 240.00B 15.34M USD	7.62	IDR 81.98 0.005 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 109.00 0.0069 USD	-0.91	IDR 239.53B 15.31M USD	IDR 209.10K 13.36 USD	IDR 108.00 0.0069 USD	IDR 110.00 0.0070 USD	IDR 239.53B 15.31M USD	82.88	IDR 1.32 0.00008 USD
PT Indo Straits Tbk PTIS.JK	IDR 430.00 0.03 USD	+10.82	IDR 236.57B 15.12M USD	IDR 1.60M 102.31 USD	IDR 388.00 0.02 USD	IDR 476.00 0.03 USD	IDR 236.57B 15.12M USD	257.48	IDR 1.67 0.0001 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 234.00 0.01 USD	+4.46	IDR 234.00B 14.95M USD	IDR 267.90K 17.12 USD	IDR 222.00 0.01 USD	IDR 234.00 0.01 USD	IDR 234.00B 14.95M USD	154.35	IDR 1.52 0.00009 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 39.00 0.0024 USD	-4.88	IDR 232.39B 14.85M USD	IDR 58.30K 3.73 USD	IDR 39.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 232.39B 14.85M USD	0	-IDR 4.74 -0.0003 USD
PT Mahaka Media Tbk ABBA.JK	IDR 59.00 0.0037 USD	+1.72	IDR 232.22B 14.84M USD	IDR 366.80K 23.44 USD	IDR 58.00 0.0037 USD	IDR 59.00 0.0037 USD	IDR 232.22B 14.84M USD	0	-IDR 1.45 -0.00009 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 116.00 0.0074 USD	-1.68	IDR 232.02B 14.83M USD	IDR 34.93M 2.23K USD	IDR 114.00 0.0072 USD	IDR 124.00 0.0079 USD	IDR 232.02B 14.83M USD	33.62	IDR 3.45 0.0002 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 153.00 0.0097 USD	-2.55	IDR 231.06B 14.77M USD	IDR 806.90K 51.56 USD	IDR 150.00 0.0095 USD	IDR 158.00 0.01 USD	IDR 231.06B 14.77M USD	4.76	IDR 32.13 0.002 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 186.00 0.01 USD	+0.54	IDR 230.81B 14.75M USD	IDR 3.28M 209.8 USD	IDR 183.00 0.01 USD	IDR 188.00 0.01 USD	IDR 230.81B 14.75M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 196.00 0.01 USD	+1.03	IDR 226.53B 14.48M USD	IDR 170.10K 10.87 USD	IDR 194.00 0.01 USD	IDR 198.00 0.01 USD	IDR 226.53B 14.48M USD	11.55	IDR 16.97 0.001 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 17.00 0.0010 USD	+6.25	IDR 226.20B 14.45M USD	IDR 3.32M 212.24 USD	IDR 17.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 226.20B 14.45M USD	0	-IDR 5.87 -0.0003 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 24.00 0.0015 USD	0	IDR 224.40B 14.34M USD	IDR 1.88M 120.05 USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 224.40B 14.34M USD	2.03	IDR 11.80 0.0007 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 118.00 0.0075 USD	-4.07	IDR 224.21B 14.33M USD	IDR 41.76M 2.67K USD	IDR 112.00 0.0071 USD	IDR 124.00 0.0079 USD	IDR 224.21B 14.33M USD	129.24	IDR 0.91 0.00005 USD
PT Era Graharealty Tbk IPAC.JK	IDR 236.00 0.02 USD	+2.61	IDR 224.17B 14.32M USD	IDR 986.80K 63.06 USD	IDR 226.00 0.01 USD	IDR 250.00 0.02 USD	IDR 224.17B 14.32M USD	61.73	IDR 3.82 0.0002 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 25.00 0.0015 USD	0	IDR 223.96B 14.31M USD	IDR 618.80K 39.54 USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 223.96B 14.31M USD	15.06	IDR 1.66 0.0001 USD
PT Victoria Insurance Tbk VINS.JK	IDR 153.00 0.0097 USD	-0.65	IDR 223.47B 14.28M USD	IDR 523.50K 33.45 USD	IDR 153.00 0.0097 USD	IDR 154.00 0.0098 USD	IDR 223.47B 14.28M USD	19.38	IDR 7.89 0.0005 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 173.00 0.01 USD	0	IDR 222.57B 14.22M USD	IDR 147.30K 9.41 USD	IDR 172.00 0.01 USD	IDR 175.00 0.01 USD	IDR 222.57B 14.22M USD	172999.98	IDR 0.00 0.00000006 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 168.00 0.01 USD	0	IDR 219.67B 14.04M USD	IDR 70.20K 4.49 USD	IDR 164.00 0.01 USD	IDR 168.00 0.01 USD	IDR 219.67B 14.04M USD	0	IDR 0.00 0 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 312.00 0.02 USD	-2.5	IDR 217.55B 13.9M USD	IDR 1.82M 116.51 USD	IDR 302.00 0.02 USD	IDR 318.00 0.02 USD	IDR 217.55B 13.9M USD	130.92	IDR 2.38 0.0001 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 178.00 0.01 USD	-1.11	IDR 216.25B 13.82M USD	IDR 168.00K 10.74 USD	IDR 177.00 0.01 USD	IDR 180.00 0.01 USD	IDR 216.25B 13.82M USD	0	-IDR 20.14 -0.001 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 43.00 0.0027 USD	-2.27	IDR 216.23B 13.82M USD	IDR 75.80K 4.84 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 216.23B 13.82M USD	0	-IDR 0.40 -0.00002 USD
PT Lion Metal Works Tbk LION.JK	IDR 412.00 0.03 USD	-0.48	IDR 214.31B 13.69M USD	IDR 162.80K 10.4 USD	IDR 408.00 0.03 USD	IDR 414.00 0.03 USD	IDR 214.31B 13.69M USD	0	-IDR 8.27 -0.0005 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 178.00 0.01 USD	0	IDR 214.19B 13.69M USD	IDR 108.10K 6.91 USD	IDR 177.00 0.01 USD	IDR 181.00 0.01 USD	IDR 214.19B 13.69M USD	14.84	IDR 11.99 0.0007 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 67.00 0.0042 USD	0	IDR 209.38B 13.38M USD	IDR 2.68M 171.47 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 209.38B 13.38M USD	0	-IDR 2.98 -0.0001 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 254.00 0.02 USD	0	IDR 207.28B 13.25M USD	IDR 11.66M 744.99 USD	IDR 244.00 0.02 USD	IDR 258.00 0.02 USD	IDR 207.28B 13.25M USD	0	-IDR 4.11 -0.0002 USD
PT Martina Berto Tbk MBTO.JK	IDR 193.00 0.01 USD	+1.05	IDR 206.51B 13.2M USD	IDR 1.34M 85.94 USD	IDR 190.00 0.01 USD	IDR 195.00 0.01 USD	IDR 206.51B 13.2M USD	0	-IDR 120.70 -0.007 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 191.00 0.01 USD	+0.53	IDR 205.47B 13.13M USD	IDR 46.90K 3 USD	IDR 185.00 0.01 USD	IDR 192.00 0.01 USD	IDR 205.47B 13.13M USD	10.16	IDR 18.78 0.001 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 154.00 0.0098 USD	0	IDR 205.33B 13.12M USD	IDR 843.20K 53.88 USD	IDR 150.00 0.0095 USD	IDR 156.00 0.0099 USD	IDR 205.33B 13.12M USD	2.95	IDR 52.08 0.003 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 246.00 0.02 USD	-0.81	IDR 204.88B 13.09M USD	IDR 592.70K 37.87 USD	IDR 246.00 0.02 USD	IDR 252.00 0.02 USD	IDR 204.88B 13.09M USD	10.49	IDR 23.44 0.001 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 414.00 0.03 USD	+3.5	IDR 202.03B 12.91M USD	IDR 4.17M 266.65 USD	IDR 368.00 0.02 USD	IDR 450.00 0.03 USD	IDR 202.03B 12.91M USD	64.28	IDR 6.44 0.0004 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 61.00 0.0038 USD	+1.69	IDR 197.65B 12.63M USD	IDR 2.69M 171.7 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 197.65B 12.63M USD	3050.00	IDR 0.02 0.000001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 41.00 0.0026 USD	-6.82	IDR 196.81B 12.58M USD	IDR 3.51M 224.48 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 196.81B 12.58M USD	0	IDR 0.00 0 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 244.00 0.02 USD	-0.82	IDR 196.66B 12.57M USD	IDR 793.50K 50.71 USD	IDR 240.00 0.02 USD	IDR 252.00 0.02 USD	IDR 196.66B 12.57M USD	0	IDR 0.00 0 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 458.00 0.03 USD	0	IDR 194.65B 12.44M USD	IDR 472.80K 30.21 USD	IDR 456.00 0.03 USD	IDR 458.00 0.03 USD	IDR 194.65B 12.44M USD	7.48	IDR 61.18 0.003 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 30.00 0.0019 USD	0	IDR 192.33B 12.29M USD	IDR 7.69M 491.61 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 192.33B 12.29M USD	36.58	IDR 0.82 0.00005 USD
PT Chitose Internasional Tbk CINT.JK	IDR 192.00 0.01 USD	+2.13	IDR 192.00B 12.27M USD	IDR 720.30K 46.03 USD	IDR 182.00 0.01 USD	IDR 195.00 0.01 USD	IDR 192.00B 12.27M USD	0	-IDR 98.86 -0.006 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 112.00 0.0071 USD	-1.75	IDR 190.40B 12.17M USD	IDR 24.16M 1.54K USD	IDR 110.00 0.0070 USD	IDR 118.00 0.0075 USD	IDR 190.40B 12.17M USD	0	IDR 0.00 0 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 131.00 0.0083 USD	-0.76	IDR 183.40B 11.72M USD	IDR 177.60K 11.35 USD	IDR 130.00 0.0083 USD	IDR 132.00 0.0084 USD	IDR 183.40B 11.72M USD	0	-IDR 0.01 -0.0000006 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 234.00 0.01 USD	-1.68	IDR 182.81B 11.68M USD	IDR 2.49M 159.21 USD	IDR 222.00 0.01 USD	IDR 252.00 0.02 USD	IDR 182.81B 11.68M USD	14.50	IDR 16.13 0.001 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 143.00 0.0091 USD	+4.38	IDR 182.18B 11.64M USD	IDR 964.60K 61.64 USD	IDR 137.00 0.0087 USD	IDR 144.00 0.0092 USD	IDR 182.18B 11.64M USD	9.93	IDR 14.40 0.0009 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 404.00 0.03 USD	-0.49	IDR 181.80B 11.62M USD	IDR 3.91M 249.62 USD	IDR 404.00 0.03 USD	IDR 410.00 0.03 USD	IDR 181.80B 11.62M USD	0	-IDR 18.55 -0.001 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 145.00 0.0092 USD	0	IDR 181.25B 11.58M USD	IDR 32.90K 2.1 USD	IDR 145.00 0.0092 USD	IDR 147.00 0.0093 USD	IDR 181.25B 11.58M USD	2.79	IDR 51.84 0.003 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 166.00 0.01 USD	0	IDR 175.68B 11.23M USD	IDR 837.90K 53.54 USD	IDR 163.00 0.01 USD	IDR 166.00 0.01 USD	IDR 175.68B 11.23M USD	36.88	IDR 4.50 0.0002 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 92.00 0.0058 USD	+4.55	IDR 174.79B 11.17M USD	IDR 76.75M 4.9K USD	IDR 84.00 0.0053 USD	IDR 102.00 0.0065 USD	IDR 174.79B 11.17M USD	0	-IDR 7.22 -0.0004 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 27.00 0.0017 USD	-3.57	IDR 170.15B 10.87M USD	IDR 619.50K 39.59 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 170.15B 10.87M USD	18.65	IDR 1.45 0.00009 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 484.00 0.03 USD	-0.41	IDR 168.62B 10.78M USD	IDR 18.40K 1.18 USD	IDR 478.00 0.03 USD	IDR 486.00 0.03 USD	IDR 168.62B 10.78M USD	9.84	IDR 49.19 0.003 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 32.00 0.0020 USD	0	IDR 168.08B 10.74M USD	IDR 1.02M 64.91 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 168.08B 10.74M USD	0	-IDR 5.09 -0.0003 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 90.00 0.0057 USD	+1.12	IDR 167.14B 10.68M USD	IDR 6.75M 431.06 USD	IDR 88.00 0.0056 USD	IDR 91.00 0.0058 USD	IDR 167.14B 10.68M USD	9.58	IDR 9.39 0.0005 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 384.00 0.02 USD	+0.52	IDR 164.35B 10.5M USD	IDR 169.00K 10.8 USD	IDR 378.00 0.02 USD	IDR 386.00 0.02 USD	IDR 164.35B 10.5M USD	0	-IDR 11.88 -0.0007 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Steady Safe Tbk SAFE.JK	IDR 256.00 0.02 USD	0	IDR 157.48B 10.06M USD	IDR 975.90K 62.36 USD	IDR 230.00 0.01 USD	IDR 258.00 0.02 USD	IDR 157.48B 10.06M USD	7.30	IDR 35.05 0.002 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 362.00 0.02 USD	+2.84	IDR 157.47B 10.06M USD	IDR 658.10K 42.05 USD	IDR 352.00 0.02 USD	IDR 364.00 0.02 USD	IDR 157.47B 10.06M USD	0	-IDR 9.93 -0.0006 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 102.00 0.0065 USD	0	IDR 154.51B 9.87M USD	IDR 132.30K 8.45 USD	IDR 99.00 0.0063 USD	IDR 103.00 0.0065 USD	IDR 154.51B 9.87M USD	0	IDR 0.00 0 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 108.00 0.0069 USD	-3.57	IDR 154.43B 9.87M USD	IDR 1.27M 81.45 USD	IDR 108.00 0.0069 USD	IDR 113.00 0.0072 USD	IDR 154.43B 9.87M USD	16.66	IDR 6.48 0.0004 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 105.00 0.0067 USD	-0.94	IDR 153.36B 9.8M USD	IDR 1.57M 100.46 USD	IDR 105.00 0.0067 USD	IDR 107.00 0.0068 USD	IDR 153.36B 9.8M USD	5.83	IDR 18.00 0.001 USD
PT Langgeng Makmur Industri Tbk LMPI.JK	IDR 150.00 0.0095 USD	0	IDR 151.28B 9.67M USD	IDR 155.60K 9.94 USD	IDR 148.00 0.0094 USD	IDR 153.00 0.0097 USD	IDR 151.28B 9.67M USD	0	-IDR 14.24 -0.0009 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 264.00 0.02 USD	-0.75	IDR 150.05B 9.59M USD	IDR 4.46M 285.02 USD	IDR 260.00 0.02 USD	IDR 274.00 0.02 USD	IDR 150.05B 9.59M USD	70.40	IDR 3.75 0.0002 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 149.00 0.0095 USD	-1.97	IDR 149.00B 9.52M USD	IDR 620.30K 39.64 USD	IDR 147.00 0.0093 USD	IDR 152.00 0.0097 USD	IDR 149.00B 9.52M USD	116.40	IDR 1.28 0.00008 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 93.00 0.0059 USD	+1.09	IDR 148.80B 9.51M USD	IDR 2.74M 174.88 USD	IDR 91.00 0.0058 USD	IDR 94.00 0.0060 USD	IDR 148.80B 9.51M USD	8.00	IDR 11.62 0.0007 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 193.00 0.01 USD	-0.51	IDR 148.61B 9.5M USD	IDR 1.33M 84.89 USD	IDR 191.00 0.01 USD	IDR 195.00 0.01 USD	IDR 148.61B 9.5M USD	10.08	IDR 19.13 0.001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 103.00 0.0065 USD	-0.96	IDR 148.32B 9.48M USD	IDR 1.50M 96.03 USD	IDR 102.00 0.0065 USD	IDR 104.00 0.0066 USD	IDR 148.32B 9.48M USD	22.53	IDR 4.57 0.0002 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 95.00 0.0060 USD	-2.06	IDR 140.16B 8.96M USD	IDR 44.30M 2.83K USD	IDR 89.00 0.0056 USD	IDR 96.00 0.0061 USD	IDR 140.16B 8.96M USD	91.34	IDR 1.04 0.00006 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 101.00 0.0064 USD	-1.92	IDR 136.07B 8.7M USD	IDR 237.20K 15.16 USD	IDR 101.00 0.0064 USD	IDR 102.00 0.0065 USD	IDR 136.07B 8.7M USD	5.78	IDR 17.47 0.001 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 655.00 0.04 USD	-2.24	IDR 136.02B 8.69M USD	IDR 99.30K 6.35 USD	IDR 650.00 0.04 USD	IDR 665.00 0.04 USD	IDR 136.02B 8.69M USD	7.78	IDR 84.16 0.005 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 24.00 0.0015 USD	-7.69	IDR 134.21B 8.58M USD	IDR 13.98M 893.07 USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 134.21B 8.58M USD	0	-IDR 0.18 -0.00001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}