결과 페이지 6 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $590 0.04 USD |
-2.48
|
$472B 30.16M USD | $233.4K 14.91 USD | $580 0.04 USD | $600 0.04 USD | $472B 30.16M USD | 6.47 | $91.17 0.005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $264.3K 16.89 USD | $750 0.05 USD | $785 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
0
|
$464.85B 29.7M USD | $1.02M 64.87 USD | $84 0.0053 USD | $91 0.0058 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $22.52M 1.44K USD | $126 0.0080 USD | $135 0.0086 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $9.7K 0.62 USD | $1,275 0.08 USD | $1,310 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
+2.82
|
$458.64B 29.31M USD | $865.8K 55.33 USD | $144 0.0092 USD | $166 0.01 USD | $458.64B 29.31M USD | 0 | -$92 -0.005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $89 0.0056 USD |
+2.3
|
$457.54B 29.24M USD | $5.73M 365.93 USD | $86 0.0054 USD | $90 0.0057 USD | $457.54B 29.24M USD | 9.10 | $9.78 0.0006 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-2.78
|
$457.01B 29.2M USD | $469.2K 29.98 USD | $106 0.0067 USD | $108 0.0069 USD | $457.01B 29.2M USD | 0 | -$23.62 -0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $131 0.0083 USD |
+8.26
|
$455.96B 29.14M USD | $3.03M 193.86 USD | $121 0.0077 USD | $143 0.0091 USD | $455.96B 29.14M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $736.6K 47.07 USD | $115 0.0073 USD | $119 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.34 -0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
+4.94
|
$453.33B 28.97M USD | $159.8K 10.21 USD | $324 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $5.36M 342.67 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $81.22M 5.19K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $77 0.0049 USD |
+1.32
|
$435.05B 27.8M USD | $29.65M 1.89K USD | $75 0.0047 USD | $81 0.0051 USD | $435.05B 27.8M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
+1.41
|
$417.57B 26.68M USD | $6.75M 431.36 USD | $70 0.0044 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
+14.29
|
$416.33B 26.6M USD | $335K 21.41 USD | $590 0.04 USD | $740 0.05 USD | $416.33B 26.6M USD | 51.71 | $13.15 0.0008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
-2.67
|
$415.18B 26.53M USD | $285.4K 18.24 USD | $72 0.0046 USD | $74 0.0047 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $206 0.01 USD |
+3
|
$412.62B 26.37M USD | $826.9K 52.84 USD | $196 0.01 USD | $216 0.01 USD | $412.62B 26.37M USD | 16.74 | $12.3 0.0007 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $131 0.0083 USD |
+1.55
|
$408.67B 26.11M USD | $204.5K 13.07 USD | $125 0.0079 USD | $133 0.0084 USD | $408.67B 26.11M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $2.47M 157.91 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
0
|
$395.75B 25.29M USD | $1.12M 71.44 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
+3.03
|
$395.1B 25.25M USD | $527.3K 33.7 USD | $100 0.0063 USD | $103 0.0065 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
+1.3
|
$394.7B 25.22M USD | $41.9K 2.68 USD | $154 0.0098 USD | $158 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $298 0.02 USD |
+2.76
|
$389.7B 24.9M USD | $26.6K 1.7 USD | $290 0.02 USD | $314 0.02 USD | $389.7B 24.9M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $11.5K 0.73 USD | $151 0.0096 USD | $158 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $150 0.0095 USD |
0
|
$382.32B 24.43M USD | $4.78M 305.25 USD | $148 0.0094 USD | $165 0.01 USD | $382.32B 24.43M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
+0.71
|
$381.67B 24.39M USD | $36.4K 2.33 USD | $280 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
0
|
$380.29B 24.3M USD | $1.82M 115.98 USD | $87 0.0055 USD | $90 0.0057 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $1K 0.06 USD | $1,195 0.08 USD | $1,285 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
+3.7
|
$358.4B 22.9M USD | $21.8K 1.39 USD | $430 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-1.74
|
$358.12B 22.88M USD | $41.68M 2.66K USD | $112 0.0071 USD | $118 0.0075 USD | $358.12B 22.88M USD | 32.56 | $3.47 0.0002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,160 0.07 USD |
+1.31
|
$355.35B 22.71M USD | $330.7K 21.13 USD | $1,135 0.07 USD | $1,160 0.07 USD | $355.35B 22.71M USD | 6.54 | $177.25 0.01 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $12.9K 0.82 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
+0.68
|
$348.9B 22.3M USD | $1.03M 65.91 USD | $146 0.0093 USD | $150 0.0095 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+1.32
|
$342.72B 21.9M USD | $313.2K 20.01 USD | $302 0.02 USD | $312 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
-0.47
|
$342.15B 21.86M USD | $8.1K 0.52 USD | $418 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+0.67
|
$340.87B 21.78M USD | $766.2K 48.96 USD | $149 0.0095 USD | $153 0.0097 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $8.3K 0.53 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $165 0.01 USD |
+1.85
|
$335.22B 21.42M USD | $4.76M 304.48 USD | $160 0.01 USD | $169 0.01 USD | $335.22B 21.42M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $436.4K 27.89 USD | $208 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
+2.2
|
$328.66B 21M USD | $3.1M 198.16 USD | $90 0.0057 USD | $97 0.0061 USD | $328.66B 21M USD | 11.22 | $8.28 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.52M 97.16 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $997K 63.71 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
+1.63
|
$319.32B 20.41M USD | $14.4K 0.92 USD | $244 0.02 USD | $254 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $18.7K 1.19 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
0
|
$316.25B 20.21M USD | $5.3M 338.85 USD | $226 0.01 USD | $232 0.01 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Star Pacific Tbk LPLI.JK | $270 0.02 USD |
-3.57
|
$316.02B 20.19M USD | $78.2K 5 USD | $270 0.02 USD | $280 0.02 USD | $316.02B 20.19M USD | 0 | -$0.14 -0.000008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $452.8K 28.93 USD | $107 0.0068 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $68 0.0043 USD |
+6.25
|
$308.59B 19.72M USD | $9.66M 617.26 USD | $64 0.0040 USD | $68 0.0043 USD | $308.59B 19.72M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
+1.1
|
$308.2B 19.69M USD | $279.6K 17.87 USD | $90 0.0057 USD | $92 0.0058 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
0
|
$306.55B 19.59M USD | $148.6K 9.5 USD | $103 0.0065 USD | $106 0.0067 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $20K 1.28 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $93.2K 5.96 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $121 0.0077 USD |
+0.83
|
$298.66B 19.08M USD | $14.31M 914.7 USD | $119 0.0076 USD | $124 0.0079 USD | $298.66B 19.08M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $20.7K 1.32 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
0
|
$296B 18.91M USD | $682.6K 43.62 USD | $72 0.0046 USD | $75 0.0047 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+4.1
|
$294.44B 18.82M USD | $43K 2.75 USD | $244 0.02 USD | $256 0.02 USD | $294.44B 18.82M USD | 0 | -$45.03 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $25.8K 1.65 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Aman Agrindo Tbk GULA.JK | $264 0.02 USD |
+1.54
|
$282.58B 18.06M USD | $182.3K 11.65 USD | $258 0.02 USD | $264 0.02 USD | $282.58B 18.06M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $149 0.0095 USD |
+7.19
|
$282.26B 18.04M USD | $17.83M 1.14K USD | $135 0.0086 USD | $176 0.01 USD | $282.26B 18.04M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $390 0.02 USD |
+0.52
|
$280.8B 17.94M USD | $2.1K 0.13 USD | $372 0.02 USD | $396 0.03 USD | $280.8B 17.94M USD | 29.14 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
-3.13
|
$277.65B 17.74M USD | $16.18M 1.03K USD | $31 0.0019 USD | $32 0.0020 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+1.86
|
$275.52B 17.61M USD | $38.2K 2.44 USD | $316 0.02 USD | $328 0.02 USD | $275.52B 17.61M USD | 0 | -$310.9 -0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
+0.61
|
$275B 17.57M USD | $729.6K 46.62 USD | $320 0.02 USD | $336 0.02 USD | $275B 17.57M USD | 0 | -$1.41 -0.00009 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $79 0.0050 USD |
+9.72
|
$270.66B 17.3M USD | $37.29M 2.38K USD | $76 0.0048 USD | $79 0.0050 USD | $270.66B 17.3M USD | 658.33 | $0.12 0.000007 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $40 0.0025 USD |
-9.09
|
$265.34B 16.96M USD | $9.16M 585.24 USD | $40 0.0025 USD | $40 0.0025 USD | $265.34B 16.96M USD | 312.50 | $0.13 0.000008 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $380 0.02 USD |
+4.97
|
$264.96B 16.93M USD | $2.51M 160.23 USD | $360 0.02 USD | $406 0.03 USD | $264.96B 16.93M USD | 159.46 | $2.38 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $2.72M 174.02 USD | $108 0.0069 USD | $112 0.0071 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
0
|
$251.68B 16.08M USD | $653.3K 41.75 USD | $202 0.01 USD | $212 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
0
|
$247.84B 15.84M USD | $2.77M 177.24 USD | $204 0.01 USD | $210 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.78M 113.94 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $135 0.0086 USD |
+0.75
|
$243B 15.53M USD | $3.09M 197.65 USD | $130 0.0083 USD | $135 0.0086 USD | $243B 15.53M USD | 0 | -$31.01 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $6.79M 434.12 USD | $540 0.03 USD | $560 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $77K 4.92 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $74 0.0047 USD |
-1.33
|
$231.25B 14.78M USD | $81.5M 5.21K USD | $72 0.0046 USD | $82 0.0052 USD | $231.25B 14.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $115 0.0073 USD |
0
|
$230B 14.7M USD | $3.2M 204.33 USD | $114 0.0072 USD | $117 0.0074 USD | $230B 14.7M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $342 0.02 USD |
0
|
$228.03B 14.57M USD | $499.6K 31.93 USD | $340 0.02 USD | $352 0.02 USD | $228.03B 14.57M USD | 0 | -$3.72 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $49.4K 3.16 USD | $224 0.01 USD | $240 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
-0.73
|
$225.33B 14.4M USD | $138.6K 8.86 USD | $134 0.0085 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.97 -0.0003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
+6.84
|
$223.37B 14.27M USD | $377.8K 24.14 USD | $374 0.02 USD | $438 0.03 USD | $223.37B 14.27M USD | 0 | -$3.04 -0.0001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
+5.51
|
$223.21B 14.26M USD | $10.72M 685.01 USD | $258 0.02 USD | $300 0.02 USD | $223.21B 14.26M USD | 25.79 | $10.39 0.0006 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $1.1M 70.53 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
+6.25
|
$212.5B 13.58M USD | $817.6K 52.25 USD | $32 0.0020 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
+1.45
|
$211.43B 13.51M USD | $997.9K 63.77 USD | $138 0.0088 USD | $143 0.0091 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
+1.94
|
$210B 13.42M USD | $2.3K 0.15 USD | $206 0.01 USD | $218 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $68.5K 4.38 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||