결과 페이지 6 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+5.1
|
IDR 618.84B 39.54M USD | IDR 931.60K 59.53 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 612.02B 39.11M USD | IDR 9.90K 0.63 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 612.02B 39.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 610.50B 39.01M USD | IDR 220.80K 14.11 USD | IDR 436.00 0.03 USD | IDR 446.00 0.03 USD | IDR 610.50B 39.01M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 5.69M 363.71 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 137.00K 8.75 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 572.71B 36.6M USD | IDR 16.60M 1.06K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 572.71B 36.6M USD | 23.04 | IDR 5.51 0.0003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 567.88B 36.29M USD | IDR 13.60K 0.87 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 567.88B 36.29M USD | 96.50 | IDR 6.01 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 565.03B 36.11M USD | IDR 783.00K 50.04 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 565.03B 36.11M USD | 18.68 | IDR 10.06 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 562.56B 35.95M USD | IDR 31.50M 2.01K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 85.00 0.0054 USD |
+3.66
|
IDR 556.11B 35.54M USD | IDR 82.40K 5.27 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 556.11B 35.54M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 548.54B 35.05M USD | IDR 1.01M 64.53 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 548.54B 35.05M USD | 1.07 | IDR 146.27 0.009 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.50M 862.69 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+5.88
|
IDR 532.28B 34.01M USD | IDR 20.02M 1.28K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 527.74B 33.72M USD | IDR 865.70K 55.32 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 527.74B 33.72M USD | 8.21 | IDR 42.59 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 520.00 0.03 USD |
+8.79
|
IDR 526.12B 33.62M USD | IDR 339.10K 21.67 USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 526.12B 33.62M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 396.00 0.03 USD |
+14.79
|
IDR 516.49B 33M USD | IDR 350.40K 22.39 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 516.49B 33M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 510.02B 32.59M USD | IDR 40.80K 2.61 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 178.00 0.01 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 505.70B 32.32M USD | IDR 23.35M 1.49K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 505.70B 32.32M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 234.00 0.01 USD |
+14.71
|
IDR 505.32B 32.29M USD | IDR 544.70K 34.81 USD | IDR 204.00 0.01 USD | IDR 254.00 0.02 USD | IDR 505.32B 32.29M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 214.00 0.01 USD |
+22.29
|
IDR 502.90B 32.14M USD | IDR 5.16M 329.91 USD | IDR 174.00 0.01 USD | IDR 230.00 0.01 USD | IDR 502.90B 32.14M USD | 7.67 | IDR 27.87 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 5.45M 348.05 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.29 0.006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 499.20B 31.9M USD | IDR 247.50K 15.82 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
+5.96
|
IDR 494.91B 31.63M USD | IDR 141.00K 9.01 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,610.00 0.1 USD |
+2.55
|
IDR 492.73B 31.49M USD | IDR 169.60K 10.84 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 492.73B 31.49M USD | 7.16 | IDR 224.67 0.01 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 491.42B 31.4M USD | IDR 4.43M 283.05 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 491.42B 31.4M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 138.00 0.0088 USD |
+6.15
|
IDR 489.41B 31.27M USD | IDR 7.68M 490.8 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 489.41B 31.27M USD | 5.65 | IDR 24.41 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 51.00 0.0032 USD |
+2.04
|
IDR 488.17B 31.2M USD | IDR 12.31M 786.68 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 488.17B 31.2M USD | 0 | -IDR 69.56 -0.004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 2.45M 156.79 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 414.00 0.03 USD |
+1.97
|
IDR 484.76B 30.98M USD | IDR 1.19M 76.03 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 484.76B 30.98M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 481.96B 30.8M USD | IDR 12.72M 812.75 USD | IDR 179.00 0.01 USD | IDR 194.00 0.01 USD | IDR 481.96B 30.8M USD | 16.40 | IDR 11.64 0.0007 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 15.02M 960.12 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 312.00 0.02 USD |
+4
|
IDR 468.00B 29.91M USD | IDR 10.20K 0.65 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 468.00B 29.91M USD | 9.49 | IDR 32.87 0.002 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 462.22B 29.54M USD | IDR 1.00M 64.04 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 368.00 0.02 USD |
+4.55
|
IDR 460.00B 29.39M USD | IDR 508.00K 32.46 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 460.00B 29.39M USD | 112.36 | IDR 3.28 0.0002 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 183.00 0.01 USD |
+4.57
|
IDR 457.50B 29.24M USD | IDR 849.20K 54.27 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 457.50B 29.24M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
+7.69
|
IDR 455.00B 29.08M USD | IDR 176.80K 11.3 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 455.00B 29.08M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 450.37B 28.78M USD | IDR 84.20K 5.38 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.44M 603.13 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 1.80K 0.12 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 6.80K 0.43 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.41
|
IDR 420.86B 26.89M USD | IDR 99.70K 6.37 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 350.00 0.02 USD |
+9.38
|
IDR 420.00B 26.84M USD | IDR 348.50K 22.27 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 420.00B 26.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 417.16B 26.66M USD | IDR 285.10K 18.22 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 417.16B 26.66M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 252.00 0.02 USD |
+9.57
|
IDR 416.70B 26.63M USD | IDR 3.90M 249.01 USD | IDR 220.00 0.01 USD | IDR 252.00 0.02 USD | IDR 416.70B 26.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 410.82B 26.25M USD | IDR 44.10K 2.82 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 410.82B 26.25M USD | 45.72 | IDR 13.45 0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 120.00 0.0076 USD |
+3.42
|
IDR 410.17B 26.21M USD | IDR 73.50K 4.7 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 410.17B 26.21M USD | 3.63 | IDR 32.98 0.002 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 408.00B 26.07M USD | IDR 53.00K 3.39 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 402.03B 25.69M USD | IDR 47.60K 3.04 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 402.03B 25.69M USD | 4.65 | IDR 141.87 0.009 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 10.98M 701.52 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 398.91B 25.49M USD | IDR 43.60K 2.79 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.29
|
IDR 397.37B 25.39M USD | IDR 45.40K 2.9 USD | IDR 1,100.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 395.79B 25.29M USD | IDR 1.84M 117.32 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 134.40K 8.59 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
0
|
IDR 392.96B 25.11M USD | IDR 1.33M 85.02 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 4.20K 0.27 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 176.00 0.01 USD |
+4.76
|
IDR 386.77B 24.72M USD | IDR 9.77M 624.05 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 386.77B 24.72M USD | 133.84 | IDR 1.32 0.00008 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 111.00 0.0070 USD |
+11
|
IDR 380.30B 24.3M USD | IDR 81.78M 5.23K USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 380.30B 24.3M USD | 90.24 | IDR 1.23 0.00007 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.39
|
IDR 376.88B 24.08M USD | IDR 2.92M 186.65 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 236.70K 15.13 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 179.50K 11.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 368.50B 23.55M USD | IDR 627.90K 40.12 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 368.50B 23.55M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 364.56B 23.3M USD | IDR 767.20K 49.03 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 364.56B 23.3M USD | 165.95 | IDR 3.74 0.0002 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 242.40K 15.49 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 937.90K 59.93 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 178.00 0.01 USD |
+4.12
|
IDR 360.27B 23.02M USD | IDR 2.93M 187.25 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 260.00 0.02 USD |
+5.74
|
IDR 354.29B 22.64M USD | IDR 282.20K 18.03 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 354.29B 22.64M USD | 61.03 | IDR 4.26 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 351.28B 22.45M USD | IDR 50.10K 3.2 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 351.28B 22.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 5.12M 327.22 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 172.00 0.01 USD |
-4.44
|
IDR 344.02B 21.98M USD | IDR 161.60M 10.33K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 344.02B 21.98M USD | 49.85 | IDR 3.45 0.0002 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 344.00B 21.98M USD | IDR 4.23M 270.47 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 344.00B 21.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 222.00 0.01 USD |
+7.77
|
IDR 343.89B 21.98M USD | IDR 3.15M 201.59 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 343.89B 21.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 181.00 0.01 USD |
+4.02
|
IDR 342.88B 21.91M USD | IDR 242.90K 15.52 USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 342.88B 21.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
+12.21
|
IDR 340.80B 21.78M USD | IDR 49.70K 3.18 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.94 0.005 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 339.84B 21.72M USD | IDR 134.10K 8.57 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 18.26M 1.17K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 327.04B 20.9M USD | IDR 31.00K 1.98 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 324.97B 20.77M USD | IDR 2.13M 135.89 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 145.50K 9.3 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 242.00 0.02 USD |
+5.22
|
IDR 322.67B 20.62M USD | IDR 419.80K 26.83 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 322.67B 20.62M USD | 7.44 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.26M 80.34 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 527.30K 33.7 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 510.00 0.03 USD |
+10.45
|
IDR 312.25B 19.95M USD | IDR 182.00K 11.63 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 312.25B 19.95M USD | 9.81 | IDR 51.98 0.003 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 197.00 0.01 USD |
+8.24
|
IDR 310.28B 19.83M USD | IDR 2.37M 151.14 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 310.28B 19.83M USD | 351.78 | IDR 0.56 0.00003 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 5.11M 326.79 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 10.50K 0.67 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 3.70K 0.24 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 301.08B 19.24M USD | IDR 45.70K 2.92 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 301.08B 19.24M USD | 6.13 | IDR 56.43 0.003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 218.00 0.01 USD |
+4.76
|
IDR 299.75B 19.15M USD | IDR 277.10K 17.71 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 299.75B 19.15M USD | 4.20 | IDR 51.84 0.003 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 1.80K 0.12 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 297.51B 19.01M USD | IDR 477.80K 30.53 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 292.02B 18.66M USD | IDR 133.60K 8.54 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 146.00 0.0093 USD |
+0.69
|
IDR 292.00B 18.66M USD | IDR 149.50K 9.55 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 266.00 0.02 USD |
-0.76
|
IDR 287.28B 18.36M USD | IDR 61.40K 3.92 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 287.28B 18.36M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||