결과 페이지 8 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.VI | €5.36 5.86 USD |
+1.9
|
€563.12M 615.57M USD | €0.00 0 USD | €5.30 5.79 USD | €5.37 5.87 USD | €563.12M 615.57M USD | 0 | -€1.02 -1.1 USD | |
| Ontex Group NV ONTX.VI | €6.44 7.04 USD |
+3.21
|
€521.71M 570.3M USD | €0.00 0 USD | €6.33 6.92 USD | €6.46 7.06 USD | €521.71M 570.3M USD | 71.55 | €0.09 0.1 USD | |
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | |
| Rosenbauer International AG ROS.VI | €44.90 49.08 USD |
+3.22
|
€485.35M 530.56M USD | €1.21K 1.33K USD | €43.50 47.55 USD | €44.90 49.08 USD | €485.35M 530.56M USD | 15.42 | €2.91 3.18 USD | |
| GFT Technologies SE GFT.VI | €17.62 19.26 USD |
+1.38
|
€475.07M 519.32M USD | €414.00 452.56 USD | €17.30 18.91 USD | €17.62 19.26 USD | €475.07M 519.32M USD | 11.98 | €1.47 1.61 USD | |
| NORMA Group SE NOEJ.VI | €13.20 14.43 USD |
+3.94
|
€465.62M 508.99M USD | €0.00 0 USD | €12.86 14.06 USD | €13.20 14.43 USD | €465.62M 508.99M USD | 0 | -€1.69 -1.8 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.90 26.13 USD |
-0.83
|
€425.46M 465.09M USD | €0.00 0 USD | €23.75 25.96 USD | €24.00 26.24 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| Hamborner REIT AG HAB2.VI | €4.79 5.24 USD |
-0.31
|
€420.85M 460.05M USD | €0.00 0 USD | €4.78 5.23 USD | €4.81 5.26 USD | €420.85M 460.05M USD | 28.17 | €0.17 0.19 USD | |
| bpost NV/SA BPOS.VI | €1.79 1.96 USD |
-0.11
|
€420.53M 459.7M USD | €0.00 0 USD | €1.79 1.95 USD | €1.80 1.97 USD | €420.53M 459.7M USD | 0 | -€1.47 -1.6 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
+1.9
|
€414.71M 453.33M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €414.71M 453.33M USD | 9.38 | €2.28 2.49 USD | |
| Sohu.com Limited 2SU.VI | €13.00 14.21 USD |
-2.26
|
€390.85M 427.25M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €390.85M 427.25M USD | 4.04 | €3.21 3.51 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.36 3.67 USD |
-0.15
|
€377.48M 412.64M USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €377.48M 412.64M USD | 55.91 | €0.06 0.07 USD | |
| SGL Carbon SE SGL.VI | €2.72 2.97 USD |
-3.55
|
€361.47M 395.14M USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.83 3.09 USD | €361.47M 395.14M USD | 0 | -€1.35 -1.4 USD | |
| Amadeus FiRe AG AAD.VI | €51.10 55.86 USD |
+1.79
|
€291.41M 318.55M USD | €148.00 161.78 USD | €49.80 54.44 USD | €51.10 55.86 USD | €291.41M 318.55M USD | 45.22 | €1.13 1.24 USD | |
| TAKKT AG TTK.VI | €4.10 4.48 USD |
0
|
€288.11M 314.95M USD | €0.00 0 USD | €4.10 4.48 USD | €4.17 4.56 USD | €288.11M 314.95M USD | 0 | -€0.87 -0.9 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.58 3.91 USD |
-19.3
|
€286.67M 313.37M USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €286.67M 313.37M USD | 0 | -€15.52 -16.9 USD | |
| GoPro, Inc. GPRO.VI | €1.41 1.54 USD |
+4.36
|
€283.46M 309.86M USD | €2.64K 2.89K USD | €1.35 1.47 USD | €1.41 1.54 USD | €283.46M 309.86M USD | 0 | -€0.66 -0.7 USD | |
| ElringKlinger AG ZIL2.VI | €4.21 4.6 USD |
+4.86
|
€268.75M 293.78M USD | €18.00 19.68 USD | €4.01 4.38 USD | €4.21 4.6 USD | €268.75M 293.78M USD | 0 | -€2.64 -2.8 USD | |
| Koenig & Bauer AG SKB.VI | €10.36 11.32 USD |
-0.38
|
€218.93M 239.32M USD | €0.00 0 USD | €10.26 11.22 USD | €10.46 11.43 USD | €218.93M 239.32M USD | 0.35 | €28.86 31.55 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
-2.7
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
-0.43
|
€201.75M 220.54M USD | €0.00 0 USD | €18.68 20.42 USD | €18.72 20.46 USD | €201.75M 220.54M USD | 0 | -€12.50 -13.6 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | |
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+3.11
|
€184.91M 202.13M USD | €6.87K 7.51K USD | €22.50 24.6 USD | €23.20 25.36 USD | €184.91M 202.13M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.95 2.13 USD |
-0.51
|
€162.95M 178.13M USD | €0.00 0 USD | €1.92 2.1 USD | €1.95 2.13 USD | €162.95M 178.13M USD | 0 | -€3.46 -3.7 USD | |
| Fossil Group, Inc. FOSL.VI | €1.88 2.05 USD |
+5.81
|
€102.30M 111.83M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.05 USD | €102.30M 111.83M USD | 0 | -€0.96 -1.04 USD | |
| Grammer AG GMM.VI | €6.10 6.67 USD |
-2.4
|
€96.76M 105.77M USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €96.76M 105.77M USD | 5.44 | €1.12 1.22 USD | |
| iRobot Corporation IRBT.VI | €1.80 1.97 USD |
+1.44
|
€87.44M 95.59M USD | €3.33K 3.64K USD | €1.80 1.97 USD | €1.91 2.09 USD | €87.44M 95.59M USD | 0 | -€5.67 -6.1 USD | |
| Athos Immobilien AG ATH.VI | €44.00 48.1 USD |
+0.46
|
€79.56M 86.97M USD | €270.00 295.15 USD | €44.00 48.1 USD | €44.00 48.1 USD | €79.56M 86.97M USD | 220.00 | €0.20 0.22 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
+1.84
|
€64.95M 71M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €64.95M 71M USD | 0 | -€0.40 -0.4 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €14.00 15.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
-5.41
|
€51.73M 56.55M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Marinomed Biotech AG MARI.VI | €19.85 21.7 USD |
-0.75
|
€37.98M 41.52M USD | €425.00 464.58 USD | €19.30 21.1 USD | €19.95 21.81 USD | €37.98M 41.52M USD | 3.63 | €5.46 5.97 USD | |
| RATH Aktiengesellschaft RAT.VI | €20.00 21.86 USD |
+1.01
|
€33.64M 36.77M USD | €140.00 153.04 USD | €20.00 21.86 USD | €20.00 21.86 USD | €33.64M 36.77M USD | 0 | -€3.43 -3.7 USD | |
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
+11.68
|
€33.36M 36.46M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.36M 36.46M USD | 0.067 | €3.25 3.55 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| bet-at-home.com AG BAH.VI | €2.51 2.74 USD |
+2.03
|
€18.90M 20.66M USD | €0.00 0 USD | €2.51 2.74 USD | €2.53 2.77 USD | €18.90M 20.66M USD | 0 | -€0.46 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €3.06 3.34 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €12.37M 13.52M USD | 38.25 | €0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €104.22 113.93 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €104.22 113.93 USD | €104.39 114.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.09 1.19 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.45 113.08 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.45 113.08 USD | €103.45 113.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | €3.04 3.32 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €145.48 159.03 USD |
+1.27
|
€0.00 0 USD | €432.00 472.23 USD | €144.56 158.02 USD | €145.70 159.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.56 3.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.31 110.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €101.31 110.75 USD | €101.32 110.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.20 108.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €102.33 111.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.33 111.86 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.33 0.36 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | €8.19 8.95 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €21.63 23.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.63 23.64 USD | €21.63 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.81 3.07 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.40 2.62 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €98.55 107.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €97.33 106.39 USD | €98.55 107.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €38.98 42.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.98 42.61 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.82 1.99 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | €25.75 28.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €26.67 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €123.05 134.51 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €122.75 134.18 USD | €123.05 134.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE KO23.VI | €4.10 4.48 USD |
+11.41
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.08 3.37 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €65.18 71.25 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €65.18 71.25 USD | €67.13 73.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | €19.79 21.63 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €19.79 21.63 USD | €19.79 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.15 123.69 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.15 123.69 USD | €113.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.97 1.06 USD |
-18.83
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./EVN KI81.VI | €1.91 2.09 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.44 3.76 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.45 108.71 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.45 108.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.85 3.12 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €102.33 111.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.33 111.86 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.24 9.01 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | €3.05 3.33 USD |
+15.09
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €129.90 142 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €129.90 142 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.17 1.28 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GW46.VI | €2.53 2.77 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | €343.55 375.55 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €343.55 375.55 USD | €343.55 375.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.70 6.23 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €117.69 128.65 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €117.69 128.65 USD | €117.69 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | €2.86 3.13 USD |
+16.26
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €37.07 40.52 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €37.07 40.52 USD | €37.59 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.11 0.12 USD |
+28.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €114.55 125.22 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.55 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.00 134.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.21 109.54 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €100.20 109.53 USD | €100.21 109.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.99 4.36 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.50 1.64 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||