결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Service Enterprise Group Incorporated PEG.VI | $74.5 81.44 USD |
+0.68
|
$37.14B 40.6B USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $37.14B 40.6B USD | 23.72 | $3.14 3.43 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.18 69.06 USD |
+0.1
|
$37.01B 40.45B USD | $0 0 USD | $62.27 68.07 USD | $63.18 69.06 USD | $37.01B 40.45B USD | 30.52 | $2.07 2.26 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.93 69.88 USD |
-0.16
|
$36.77B 40.19B USD | $0 0 USD | $63.46 69.37 USD | $63.93 69.88 USD | $36.77B 40.19B USD | 37.38 | $1.71 1.87 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-1.03
|
$36.16B 39.53B USD | $0 0 USD | $257.5 281.48 USD | $258.4 282.47 USD | $36.16B 39.53B USD | 43.87 | $5.89 6.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.05 209.94 USD |
-0.83
|
$36.05B 39.41B USD | $0 0 USD | $190.75 208.52 USD | $194.35 212.45 USD | $36.05B 39.41B USD | 27.55 | $6.97 7.62 USD | |
| Corteva, Inc. CTVA.VI | $52.39 57.27 USD |
-0.89
|
$35.81B 39.14B USD | $0 0 USD | $51.52 56.32 USD | $52.49 57.38 USD | $35.81B 39.14B USD | 48.50 | $1.08 1.18 USD | |
| Consolidated Edison, Inc. ED.VI | $99.28 108.53 USD |
+0.3
|
$35.76B 39.09B USD | $0 0 USD | $97.54 106.62 USD | $99.28 108.53 USD | $35.76B 39.09B USD | 21.39 | $4.64 5.07 USD | |
| Xcel Energy Inc. XCEL.VI | $62.08 67.86 USD |
+0.05
|
$35.76B 39.09B USD | $0 0 USD | $60.92 66.59 USD | $62.08 67.86 USD | $35.76B 39.09B USD | 20.35 | $3.05 3.33 USD | |
| Phillips 66 PSXC.VI | $87.73 95.9 USD |
+1.19
|
$35.74B 39.07B USD | $0 0 USD | $85.32 93.27 USD | $87.73 95.9 USD | $35.74B 39.07B USD | 19.84 | $4.42 4.83 USD | |
| adidas AG ADS.VI | $198.45 216.93 USD |
+0.35
|
$35.47B 38.77B USD | $0 0 USD | $197.6 216 USD | $198.45 216.93 USD | $35.47B 38.77B USD | 46.69 | $4.25 4.65 USD | |
| Discover Financial Services DFS.VI | $140.54 153.63 USD |
+0.04
|
$35.36B 38.65B USD | $69 75.43 USD | $135.96 148.62 USD | $140.54 153.63 USD | $35.36B 38.65B USD | 8.95 | $15.7 17.16 USD | |
| Wolters Kluwer N.V. WKL.VI | $151 165.06 USD |
-0.23
|
$35.17B 38.44B USD | $0 0 USD | $149.35 163.26 USD | $151 165.06 USD | $35.17B 38.44B USD | 33.48 | $4.51 4.93 USD | |
| Yum! Brands, Inc. YUM.VI | $126.1 137.84 USD |
-0.63
|
$35.12B 38.39B USD | $0 0 USD | $124.7 136.31 USD | $126.1 137.84 USD | $35.12B 38.39B USD | 27.23 | $4.63 5.06 USD | |
| Marathon Petroleum Corporation MPC.VI | $112.72 123.22 USD |
+3.97
|
$35.12B 38.39B USD | $0 0 USD | $109.24 119.41 USD | $112.72 123.22 USD | $35.12B 38.39B USD | 12.62 | $8.93 9.76 USD | |
| Infineon Technologies AG IFX.VI | $26.79 29.29 USD |
+3.04
|
$34.8B 38.05B USD | $0 0 USD | $26.53 29 USD | $26.79 29.29 USD | $34.8B 38.05B USD | 25.03 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.67 70.69 USD |
+5.22
|
$34.67B 37.9B USD | $0 0 USD | $60.23 65.84 USD | $64.67 70.69 USD | $34.67B 37.9B USD | 51.73 | $1.25 1.37 USD | |
| Cummins Inc. CMI.VI | $248.8 271.97 USD |
-0.72
|
$34.27B 37.46B USD | $0 0 USD | $247.2 270.22 USD | $251.1 274.49 USD | $34.27B 37.46B USD | 9.90 | $25.13 27.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.2 94.23 USD |
-0.74
|
$34.2B 37.39B USD | $0 0 USD | $85.22 93.16 USD | $87.68 95.85 USD | $34.2B 37.39B USD | 23.94 | $3.6 3.94 USD | |
| Ford Motor Company FORD.VI | $8.48 9.27 USD |
+0.51
|
$33.6B 36.73B USD | $2.24K 2.44K USD | $8.28 9.05 USD | $8.48 9.27 USD | $33.6B 36.73B USD | 6.57 | $1.29 1.41 USD | |
| Hannover Rück SE HNR1.VI | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $30 32.79 USD | $275 300.61 USD | $278.2 304.11 USD | $33.53B 36.65B USD | 14.38 | $19.32 21.12 USD | |
| Orange S.A. ORA.VI | $12.6 13.77 USD |
+1.49
|
$33.47B 36.58B USD | $0 0 USD | $12.49 13.65 USD | $12.6 13.77 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| Electronic Arts Inc. EA.VI | $127.6 139.48 USD |
-0.05
|
$33.3B 36.4B USD | $0 0 USD | $126.28 138.04 USD | $127.6 139.48 USD | $33.3B 36.4B USD | 36.66 | $3.48 3.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.64 205.12 USD |
-0.98
|
$33.12B 36.2B USD | $0 0 USD | $187.22 204.66 USD | $188.34 205.88 USD | $33.12B 36.2B USD | 0 | -$18.92 -20.6 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $218.6 238.96 USD |
+1.77
|
$32.79B 35.84B USD | $0 0 USD | $216 236.12 USD | $218.6 238.96 USD | $32.79B 35.84B USD | 16.94 | $12.9 14.1 USD | |
| Heidelberg Materials AG HEI.VI | $161 175.99 USD |
-1.56
|
$32.27B 35.28B USD | $0 0 USD | $159.15 173.97 USD | $164.15 179.44 USD | $32.27B 35.28B USD | 18.05 | $8.92 9.75 USD | |
| argenx SE ARGX.VI | $521.4 569.96 USD |
-1.25
|
$31.96B 34.94B USD | $0 0 USD | $519.2 567.56 USD | $521.4 569.96 USD | $31.96B 34.94B USD | 46.10 | $11.31 12.36 USD | |
| KBC Group NV KBC.VI | $78.78 86.12 USD |
-0.88
|
$31.75B 34.71B USD | $0 0 USD | $78.78 86.12 USD | $80.16 87.63 USD | $31.75B 34.71B USD | 9.45 | $8.33 9.11 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.52 37.74 USD |
+0.2
|
$31.51B 34.45B USD | $582 636.2 USD | $34.25 37.44 USD | $34.56 37.78 USD | $31.51B 34.45B USD | 18.26 | $1.89 2.07 USD | |
| Corning Incorporated GLW.VI | $36.57 39.97 USD |
-0.57
|
$31.33B 34.25B USD | $0 0 USD | $36.37 39.76 USD | $37.22 40.68 USD | $31.33B 34.25B USD | 71.69 | $0.51 0.56 USD | |
| Prudential Financial, Inc. PRU.VI | $88.2 96.41 USD |
-0.2
|
$31.26B 34.17B USD | $69 75.43 USD | $85.8 93.79 USD | $88.3 96.52 USD | $31.26B 34.17B USD | 13.28 | $6.64 7.26 USD | |
| Société Générale Société anonyme GLE.VI | $39.38 43.05 USD |
-0.13
|
$31.06B 33.95B USD | $6 6.56 USD | $39.38 43.05 USD | $39.83 43.54 USD | $31.06B 33.95B USD | 8.99 | $4.38 4.79 USD | |
| Sysco Corporation SYY.VI | $63.21 69.1 USD |
+0.37
|
$30.92B 33.8B USD | $0 0 USD | $62.32 68.12 USD | $63.21 69.1 USD | $30.92B 33.8B USD | 18.32 | $3.45 3.77 USD | |
| The Kraft Heinz Company KHC.VI | $25.77 28.17 USD |
-0.12
|
$30.85B 33.73B USD | $186 203.32 USD | $25.37 27.73 USD | $25.77 28.17 USD | $30.85B 33.73B USD | 12.88 | $2 2.19 USD | |
| Valero Energy Corporation VLO.VI | $96.81 105.83 USD |
+0.05
|
$30.44B 33.28B USD | $0 0 USD | $94 102.75 USD | $96.81 105.83 USD | $30.44B 33.28B USD | 12.73 | $7.6 8.31 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.21 66.91 USD |
-2.83
|
$30.28B 33.1B USD | $0 0 USD | $61.21 66.91 USD | $61.97 67.74 USD | $30.28B 33.1B USD | 15.30 | $4 4.37 USD | |
| Daikin Industries,Ltd. DKI.VI | $102.95 112.54 USD |
+4.58
|
$30.14B 32.95B USD | $0 0 USD | $100.9 110.3 USD | $102.95 112.54 USD | $30.14B 32.95B USD | 18.71 | $5.5 6.01 USD | |
| Constellation Brands, Inc. STZ.VI | $163.95 179.22 USD |
+0.92
|
$29.63B 32.39B USD | $59 64.49 USD | $159.45 174.3 USD | $163.95 179.22 USD | $29.63B 32.39B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $144.38 157.83 USD |
-1.98
|
$29.61B 32.37B USD | $0 0 USD | $143.4 156.76 USD | $146.28 159.9 USD | $29.61B 32.37B USD | 14.93 | $9.67 10.57 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.3 74.66 USD |
+0.86
|
$29.61B 32.37B USD | $0 0 USD | $67.64 73.94 USD | $68.3 74.66 USD | $29.61B 32.37B USD | 24.48 | $2.79 3.05 USD | |
| Block, Inc. SQU.VI | $47.13 51.51 USD |
-2.26
|
$29.3B 32.03B USD | $348 380.41 USD | $47.11 51.49 USD | $48.25 52.74 USD | $29.3B 32.03B USD | 11.66 | $4.04 4.42 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $359.2 392.65 USD |
+0.28
|
$29.26B 31.99B USD | $2 2.19 USD | $350 382.6 USD | $359.2 392.65 USD | $29.26B 31.99B USD | 38.01 | $9.45 10.33 USD | |
| Commerzbank AG CBK.VI | $22.84 24.97 USD |
-1
|
$28.75B 31.43B USD | $0 0 USD | $22.61 24.72 USD | $23.19 25.35 USD | $28.75B 31.43B USD | 63.26 | $0.36 0.39 USD | |
| General Mills, Inc. GIS.VI | $50.42 55.12 USD |
-0.81
|
$27.64B 30.21B USD | $0 0 USD | $49.87 54.51 USD | $50.42 55.12 USD | $27.64B 30.21B USD | 12.51 | $4.03 4.41 USD | |
| ResMed Inc. RMD.VI | $186.95 204.36 USD |
-0.95
|
$27.46B 30.01B USD | $0 0 USD | $181.8 198.73 USD | $186.95 204.36 USD | $27.46B 30.01B USD | 24.92 | $7.5 8.2 USD | |
| eBay Inc. EBAY.VI | $58.17 63.59 USD |
-1.67
|
$27.11B 29.63B USD | $13 14.21 USD | $57.68 63.05 USD | $58.3 63.73 USD | $27.11B 29.63B USD | 16.76 | $3.47 3.79 USD | |
| Endesa, S.A. ELE.VI | $25.42 27.79 USD |
+0.51
|
$26.88B 29.38B USD | $0 0 USD | $25.1 27.44 USD | $25.42 27.79 USD | $26.88B 29.38B USD | 14.28 | $1.78 1.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.2 131.39 USD |
+0.25
|
$26.83B 29.33B USD | $0 0 USD | $119.65 130.79 USD | $120.35 131.56 USD | $26.83B 29.33B USD | 29.67 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.22 73.48 USD |
-0.5
|
$26.6B 29.07B USD | $0 0 USD | $66.74 72.96 USD | $67.22 73.48 USD | $26.6B 29.07B USD | 14.06 | $4.78 5.23 USD | |
| lululemon athletica inc. LULU.VI | $219.95 240.44 USD |
-1.17
|
$26.58B 29.06B USD | $0 0 USD | $219.9 240.38 USD | $220.35 240.87 USD | $26.58B 29.06B USD | 16.97 | $12.96 14.17 USD | |
| Leonardo S.p.a. LDO.VI | $46 50.28 USD |
+1.64
|
$26.52B 28.99B USD | $1.03K 1.13K USD | $44.58 48.73 USD | $46 50.28 USD | $26.52B 28.99B USD | 24.73 | $1.86 2.03 USD | |
| UCB SA UCB.VI | $135.85 148.5 USD |
-2.02
|
$26.3B 28.75B USD | $0 0 USD | $134.9 147.46 USD | $138.05 150.91 USD | $26.3B 28.75B USD | 24.83 | $5.47 5.98 USD | |
| Daimler Truck Holding AG DTG.VI | $33.55 36.67 USD |
-0.27
|
$26.23B 28.67B USD | $258 282.03 USD | $33.41 36.52 USD | $34.23 37.42 USD | $26.23B 28.67B USD | 9.21 | $3.64 3.98 USD | |
| Baidu, Inc. BIDU.VI | $72.9 79.69 USD |
-0.82
|
$25.67B 28.06B USD | $116 126.8 USD | $72.9 79.69 USD | $75 81.99 USD | $25.67B 28.06B USD | 9.22 | $7.9 8.64 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.1 164.08 USD |
-1.15
|
$25.66B 28.05B USD | $115 125.71 USD | $148.4 162.22 USD | $150.8 164.84 USD | $25.66B 28.05B USD | 28.10 | $5.34 5.84 USD | |
| Novonesis A/S NZYM.VI | $54.82 59.93 USD |
-0.58
|
$25.58B 27.96B USD | $0 0 USD | $54.42 59.49 USD | $54.82 59.93 USD | $25.58B 27.96B USD | 81.82 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.1 195.78 USD |
+0.43
|
$25.5B 27.87B USD | $0 0 USD | $174.08 190.29 USD | $179.1 195.78 USD | $25.5B 27.87B USD | 26.61 | $6.73 7.36 USD | |
| American Water Works Company, Inc. AWK.VI | $130.75 142.93 USD |
+0.54
|
$25.5B 27.87B USD | $0 0 USD | $127.4 139.27 USD | $130.75 142.93 USD | $25.5B 27.87B USD | 27.41 | $4.77 5.21 USD | |
| Wipro Limited WIOA.VI | $2.42 2.65 USD |
0
|
$25.4B 27.76B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $25.4B 27.76B USD | 20.16 | $0.12 0.13 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.1 37.28 USD |
+0.56
|
$25.21B 27.56B USD | $100 109.31 USD | $33.88 37.04 USD | $34.1 37.28 USD | $25.21B 27.56B USD | 4.93 | $6.91 7.55 USD | |
| Talanx AG TLX.VI | $97.1 106.14 USD |
+1.09
|
$25.1B 27.44B USD | $0 0 USD | $95.95 104.89 USD | $97.1 106.14 USD | $25.1B 27.44B USD | 12.69 | $7.65 8.36 USD | |
| Kellanova KELL.VI | $72.48 79.23 USD |
+0.03
|
$25.02B 27.35B USD | $0 0 USD | $70.98 77.59 USD | $72.54 79.3 USD | $25.02B 27.35B USD | 21.06 | $3.44 3.76 USD | |
| Legrand SA LR.VI | $93.88 102.62 USD |
+0.66
|
$24.6B 26.89B USD | $0 0 USD | $93.02 101.68 USD | $93.88 102.62 USD | $24.6B 26.89B USD | 21.23 | $4.42 4.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.5 27.87 USD |
+1.11
|
$24.5B 26.78B USD | $0 0 USD | $25.2 27.55 USD | $25.5 27.87 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| Canon Inc. CNN1.VI | $26.48 28.95 USD |
+0.72
|
$24.48B 26.76B USD | $0 0 USD | $26.29 28.74 USD | $26.48 28.95 USD | $24.48B 26.76B USD | 25.96 | $1.02 1.11 USD | |
| Telefónica, S.A. TEF.VI | $4.3 4.7 USD |
+2.04
|
$24.43B 26.71B USD | $664 725.84 USD | $4.25 4.64 USD | $4.3 4.7 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOKI.VI | $4.53 4.96 USD |
-0.29
|
$24.42B 26.69B USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $24.42B 26.69B USD | 14.62 | $0.31 0.34 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
-1.02
|
$24.34B 26.6B USD | $29 31.7 USD | $191 208.79 USD | $195 213.16 USD | $24.34B 26.6B USD | 45.45 | $4.29 4.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.1 150.96 USD |
+0.8
|
$24.27B 26.53B USD | $0 0 USD | $137 149.76 USD | $138.5 151.4 USD | $24.27B 26.53B USD | 10.16 | $13.58 14.84 USD | |
| Danske Bank A/S DANS.VI | $29.22 31.94 USD |
+1.21
|
$24.24B 26.5B USD | $0 0 USD | $28.93 31.62 USD | $29.47 32.21 USD | $24.24B 26.5B USD | 7.85 | $3.72 4.07 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.69 37.92 USD |
+0.87
|
$24.13B 26.38B USD | $0 0 USD | $34.2 37.39 USD | $34.69 37.92 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| DexCom, Inc. DXCM.VI | $59.74 65.3 USD |
-2.24
|
$23.59B 25.79B USD | $167 182.55 USD | $58.3 63.73 USD | $60.91 66.58 USD | $23.59B 25.79B USD | 47.41 | $1.26 1.38 USD | |
| Tractor Supply Company TSCO.VI | $44.17 48.28 USD |
-0.96
|
$23.48B 25.67B USD | $0 0 USD | $43.72 47.79 USD | $44.99 49.18 USD | $23.48B 25.67B USD | 24.40 | $1.81 1.98 USD | |
| Vonovia SE VNA.VI | $28.31 30.95 USD |
+0.43
|
$23.45B 25.64B USD | $0 0 USD | $27.97 30.57 USD | $28.31 30.95 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| ANSYS, Inc. ANSS.VI | $267.4 292.3 USD |
-0.37
|
$23.44B 25.62B USD | $0 0 USD | $264 288.59 USD | $268.9 293.94 USD | $23.44B 25.62B USD | 46.10 | $5.8 6.34 USD | |
| Komatsu Ltd. KOMT.VI | $25.39 27.75 USD |
+0.32
|
$23.43B 25.61B USD | $0 0 USD | $25.18 27.53 USD | $25.39 27.75 USD | $23.43B 25.61B USD | 9.61 | $2.64 2.89 USD | |
| Pernod Ricard SA RI.VI | $93.08 101.75 USD |
+1.17
|
$23.42B 25.61B USD | $0 0 USD | $91.76 100.31 USD | $93.08 101.75 USD | $23.42B 25.61B USD | 21.29 | $4.37 4.78 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.62 38.94 USD |
-2.77
|
$23.41B 25.59B USD | $0 0 USD | $35.62 38.94 USD | $36.14 39.5 USD | $23.41B 25.59B USD | 7.13 | $4.99 5.45 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.6 224.75 USD |
+1.28
|
$23.25B 25.41B USD | $0 0 USD | $199.85 218.46 USD | $205.6 224.75 USD | $23.25B 25.41B USD | 28.91 | $7.11 7.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.78 101.42 USD |
+0.02
|
$22.83B 24.96B USD | $100 109.31 USD | $89.98 98.36 USD | $92.78 101.42 USD | $22.83B 24.96B USD | 44.18 | $2.1 2.3 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $31.05 33.94 USD |
+0.98
|
$22.68B 24.79B USD | $0 0 USD | $30.69 33.55 USD | $31.05 33.94 USD | $22.68B 24.79B USD | 20.16 | $1.54 1.68 USD | |
| IQVIA Holdings Inc. IQVH.VI | $128.35 140.3 USD |
-2.43
|
$22.63B 24.74B USD | $37 40.45 USD | $128.35 140.3 USD | $134.6 147.14 USD | $22.63B 24.74B USD | 19.32 | $6.64 7.26 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.31 58.28 USD |
+0.49
|
$22.31B 24.39B USD | $0 0 USD | $52.3 57.17 USD | $53.31 58.28 USD | $22.31B 24.39B USD | 33.95 | $1.57 1.72 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,411 1542.41 USD |
-2.35
|
$22.18B 24.24B USD | $0 0 USD | $1,411 1542.41 USD | $1,429 1562.09 USD | $22.18B 24.24B USD | 4.11 | $342.73 374.65 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,443 1577.39 USD |
-0.41
|
$22.18B 24.24B USD | $0 0 USD | $1,442.5 1576.85 USD | $1,445.5 1580.13 USD | $22.18B 24.24B USD | 4.21 | $342.71 374.63 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $38.96 42.59 USD |
-1.52
|
$21.97B 24.02B USD | $0 0 USD | $38.82 42.44 USD | $39.34 43 USD | $21.97B 24.02B USD | 24.34 | $1.6 1.75 USD | |
| Poste Italiane S.p.A. PST.VI | $16.88 18.45 USD |
+0.51
|
$21.84B 23.88B USD | $0 0 USD | $16.75 18.31 USD | $16.88 18.45 USD | $21.84B 23.88B USD | 10.96 | $1.54 1.68 USD | |
| Capgemini SE CAPG.VI | $127.9 139.81 USD |
+0.08
|
$21.69B 23.71B USD | $0 0 USD | $127.9 139.81 USD | $128.75 140.74 USD | $21.69B 23.71B USD | 13.52 | $9.46 10.34 USD | |
| The Trade Desk, Inc. TTD.VI | $43.7 47.76 USD |
+1.51
|
$21.68B 23.7B USD | $194 212.07 USD | $42.65 46.62 USD | $43.7 47.76 USD | $21.68B 23.7B USD | 63.32 | $0.69 0.75 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.21 10.06 USD |
-0.65
|
$21.64B 23.66B USD | $0 0 USD | $9.19 10.05 USD | $9.22 10.08 USD | $21.64B 23.66B USD | 10.46 | $0.88 0.96 USD | |
| Publicis Groupe S.A. PUB.VI | $85.2 93.14 USD |
+1.84
|
$21.38B 23.38B USD | $42 45.91 USD | $83.66 91.45 USD | $85.2 93.14 USD | $21.38B 23.38B USD | 13.00 | $6.55 7.16 USD | |
| Coloplast A/S COLO.VI | $93.62 102.34 USD |
-0.13
|
$21.2B 23.17B USD | $0 0 USD | $93.62 102.34 USD | $95.1 103.96 USD | $21.2B 23.17B USD | 32.28 | $2.9 3.17 USD | |
| BioNTech SE BNTX.VI | $85.35 93.3 USD |
-1.78
|
$20.83B 22.77B USD | $0 0 USD | $85.35 93.3 USD | $86.65 94.72 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $21.02 22.98 USD |
+0.74
|
$20.66B 22.58B USD | $400 437.25 USD | $20.82 22.75 USD | $21.02 22.98 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| State Street Corporation STT.VI | $71.3 77.94 USD |
-0.01
|
$20.59B 22.5B USD | $130 142.11 USD | $66.5 72.69 USD | $71.3 77.94 USD | $20.59B 22.5B USD | 9.07 | $7.86 8.59 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$20.54B 22.45B USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $20.54B 22.45B USD | 9.26 | $0.88 0.96 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.2 206.82 USD |
-3.37
|
$20.5B 22.41B USD | $96 104.94 USD | $188.05 205.56 USD | $196.2 214.47 USD | $20.5B 22.41B USD | 28.66 | $6.6 7.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
+0.43
|
$20.42B 22.32B USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.49 USD | $20.42B 22.32B USD | 7.54 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||