결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Company FAST.VI | €35.32 38.61 USD |
+0.3
|
€40.95B 44.76B USD | €0.00 0 USD | €35.32 38.61 USD | €35.32 38.61 USD | €40.95B 44.76B USD | 38.39 | €0.92 1.01 USD | |
| Block, Inc. SQU.VI | €56.91 62.21 USD |
+0.8
|
€40.32B 44.08B USD | €0.00 0 USD | €56.91 62.21 USD | €56.91 62.21 USD | €40.32B 44.08B USD | 13.23 | €4.30 4.7 USD | |
| Deutsche Börse AG DBO.VI | €209.10 228.57 USD |
0
|
€40.23B 43.98B USD | €0.00 0 USD | €208.80 228.25 USD | €211.00 230.65 USD | €40.23B 43.98B USD | 19.07 | €10.96 11.98 USD | |
| Exelon Corporation EXEC.VI | €39.58 43.27 USD |
-0.21
|
€40.17B 43.91B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €40.17B 43.91B USD | 16.35 | €2.42 2.65 USD | |
| Heineken N.V. HEIA.VI | €71.36 78.01 USD |
+0.28
|
€39.79B 43.49B USD | €0.00 0 USD | €71.36 78.01 USD | €71.36 78.01 USD | €39.79B 43.49B USD | 22.02 | €3.24 3.54 USD | |
| Kering SA KER.VI | €322.85 352.92 USD |
+1.89
|
€39.59B 43.27B USD | €56.00 61.22 USD | €317.90 347.51 USD | €322.85 352.92 USD | €39.59B 43.27B USD | 54.44 | €5.93 6.48 USD | |
| BASF SE BAS.VI | €44.04 48.14 USD |
+0.64
|
€39.31B 42.97B USD | €0.00 0 USD | €44.04 48.14 USD | €44.04 48.14 USD | €39.31B 42.97B USD | 129.52 | €0.34 0.37 USD | |
| Legrand SA LR.VI | €133.05 145.44 USD |
-0.04
|
€39.18B 42.83B USD | €0.00 0 USD | €133.05 145.44 USD | €133.05 145.44 USD | €39.18B 42.83B USD | 28.61 | €4.65 5.08 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.49 62.84 USD |
-0.69
|
€38.87B 42.49B USD | €0.00 0 USD | €57.49 62.84 USD | €57.49 62.84 USD | €38.87B 42.49B USD | 29.94 | €1.92 2.1 USD | |
| Corteva, Inc. CTVA.VI | €57.39 62.74 USD |
-0.05
|
€38.78B 42.39B USD | €0.00 0 USD | €57.39 62.74 USD | €57.39 62.74 USD | €38.78B 42.39B USD | 26.81 | €2.14 2.34 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.21 26.46 USD |
+0.08
|
€38.24B 41.8B USD | €0.00 0 USD | €24.21 26.46 USD | €24.21 26.46 USD | €38.24B 41.8B USD | 201.75 | €0.12 0.13 USD | |
| Rockwell Automation, Inc. ROK.VI | €340.00 371.67 USD |
+0.29
|
€38.23B 41.79B USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €38.23B 41.79B USD | 46.19 | €7.36 8.05 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| American International Group, Inc. AIG.VI | €67.29 73.56 USD |
+0.84
|
€38.12B 41.67B USD | €0.00 0 USD | €67.29 73.56 USD | €67.29 73.56 USD | €38.12B 41.67B USD | 13.98 | €4.81 5.26 USD | |
| Orange S.A. ORA.VI | €14.25 15.58 USD |
+0.25
|
€37.97B 41.5B USD | €0.00 0 USD | €14.25 15.58 USD | €14.25 15.58 USD | €37.97B 41.5B USD | 40.71 | €0.35 0.38 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €405.50 443.27 USD |
-0.76
|
€37.67B 41.18B USD | €0.00 0 USD | €405.50 443.27 USD | €405.50 443.27 USD | €37.67B 41.18B USD | 12.88 | €31.46 34.39 USD | |
| The Kroger Co. KR.VI | €56.61 61.88 USD |
0
|
€37.51B 41.01B USD | €0.00 0 USD | €56.05 61.27 USD | €56.61 61.88 USD | €37.51B 41.01B USD | 16.60 | €3.41 3.73 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.04 29.56 USD |
+1.07
|
€36.60B 40.01B USD | €0.00 0 USD | €27.04 29.56 USD | €27.04 29.56 USD | €36.60B 40.01B USD | 27.59 | €0.98 1.07 USD | |
| Target Corporation TGTC.VI | €79.24 86.62 USD |
-0.05
|
€36.39B 39.78B USD | €0.00 0 USD | €79.24 86.62 USD | €79.24 86.62 USD | €36.39B 39.78B USD | 10.67 | €7.42 8.11 USD | |
| Paychex, Inc. PAYX.VI | €95.81 104.73 USD |
-0.28
|
€36.30B 39.68B USD | €0.00 0 USD | €95.81 104.73 USD | €95.81 104.73 USD | €36.30B 39.68B USD | 24.82 | €3.86 4.22 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
0
|
€36.19B 39.56B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.13 | €3.60 3.94 USD | |
| Baidu, Inc. BIDU.VI | €111.20 121.56 USD |
-0.18
|
€35.91B 39.25B USD | €0.00 0 USD | €111.20 121.56 USD | €111.20 121.56 USD | €35.91B 39.25B USD | 11.74 | €9.47 10.35 USD | |
| Yum! Brands, Inc. YUM.VI | €128.75 140.74 USD |
-0.27
|
€35.75B 39.08B USD | €0.00 0 USD | €128.75 140.74 USD | €128.75 140.74 USD | €35.75B 39.08B USD | 28.99 | €4.44 4.85 USD | |
| Crown Castle Inc. CCIN.VI | €80.70 88.22 USD |
+0.57
|
€35.14B 38.42B USD | €0.00 0 USD | €80.70 88.22 USD | €80.70 88.22 USD | €35.14B 38.42B USD | 0 | -€7.83 -8.5 USD | |
| eBay Inc. EBAY.VI | €75.69 82.74 USD |
-0.58
|
€34.21B 37.4B USD | €0.00 0 USD | €75.69 82.74 USD | €75.69 82.74 USD | €34.21B 37.4B USD | 19.35 | €3.91 4.27 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.02 98.4 USD |
-0.63
|
€34.12B 37.29B USD | €0.00 0 USD | €90.02 98.4 USD | €90.02 98.4 USD | €34.12B 37.29B USD | 17.58 | €5.12 5.6 USD | |
| Delta Air Lines, Inc. DAL.VI | €52.12 56.97 USD |
+1.98
|
€34.03B 37.2B USD | €0.00 0 USD | €52.12 56.97 USD | €52.12 56.97 USD | €34.03B 37.2B USD | 8.50 | €6.13 6.7 USD | |
| Endesa, S.A. ELE.VI | €32.41 35.43 USD |
+0.9
|
€33.64B 36.78B USD | €0.00 0 USD | €32.41 35.43 USD | €32.41 35.43 USD | €33.64B 36.78B USD | 15.58 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.VI | €46.09 50.38 USD |
-1.47
|
€33.47B 36.58B USD | €235.00 256.89 USD | €46.09 50.38 USD | €46.31 50.62 USD | €33.47B 36.58B USD | 15.57 | €2.96 3.24 USD | |
| Daikin Industries,Ltd. DKI.VI | €114.15 124.78 USD |
+2.93
|
€33.43B 36.54B USD | €0.00 0 USD | €114.15 124.78 USD | €114.15 124.78 USD | €33.43B 36.54B USD | 21.74 | €5.25 5.74 USD | |
| Danske Bank A/S DANS.VI | €40.61 44.39 USD |
+0.25
|
€33.19B 36.29B USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €33.19B 36.29B USD | 11.09 | €3.66 4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.37 39.76 USD |
+0.64
|
€32.62B 35.66B USD | €0.00 0 USD | €36.37 39.76 USD | €36.37 39.76 USD | €32.62B 35.66B USD | 16.02 | €2.27 2.48 USD | |
| Nokia Oyj NOKI.VI | €6.06 6.63 USD |
+2.57
|
€32.61B 35.65B USD | €850.00 929.16 USD | €6.06 6.63 USD | €6.06 6.63 USD | €32.61B 35.65B USD | 37.88 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY2.VI | €24.28 26.54 USD |
+0.41
|
€32.55B 35.58B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €32.55B 35.58B USD | 27.90 | €0.87 0.95 USD | |
| Prudential Financial, Inc. PRU.VI | €92.96 101.62 USD |
-0.58
|
€32.53B 35.56B USD | €0.00 0 USD | €92.96 101.62 USD | €92.96 101.62 USD | €32.53B 35.56B USD | 14.70 | €6.32 6.91 USD | |
| IQVIA Holdings Inc. IQVH.VI | €190.40 208.13 USD |
-0.05
|
€32.43B 35.45B USD | €0.00 0 USD | €190.40 208.13 USD | €190.40 208.13 USD | €32.43B 35.45B USD | 30.27 | €6.29 6.88 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
+0.23
|
€31.72B 34.67B USD | €0.00 0 USD | €217.30 237.54 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.71 | €8.45 9.24 USD | |
| Hannover Rück SE HNR1.VI | €261.60 285.96 USD |
+1.24
|
€31.55B 34.49B USD | €0.00 0 USD | €261.60 285.96 USD | €261.60 285.96 USD | €31.55B 34.49B USD | 12.77 | €20.47 22.38 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.20 25.36 USD |
-1.09
|
€31.54B 34.48B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €31.54B 34.48B USD | 23.19 | €1.00 1.09 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.24B 34.15B USD | 27.03 | €2.93 3.2 USD | |
| Consolidated Edison, Inc. ED.VI | €86.34 94.38 USD |
+0.68
|
€31.16B 34.07B USD | €0.00 0 USD | €86.34 94.38 USD | €86.34 94.38 USD | €31.16B 34.07B USD | 17.44 | €4.95 5.41 USD | |
| Sysco Corporation SYY.VI | €64.99 71.04 USD |
-0.6
|
€31.12B 34.02B USD | €0.00 0 USD | €64.99 71.04 USD | €64.99 71.04 USD | €31.12B 34.02B USD | 20.12 | €3.23 3.53 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €180.85 197.69 USD |
-0.58
|
€30.92B 33.8B USD | €0.00 0 USD | €180.85 197.69 USD | €180.85 197.69 USD | €30.92B 33.8B USD | 30.39 | €5.95 6.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.94 69.9 USD |
+0.38
|
€30.86B 33.73B USD | €0.00 0 USD | €63.94 69.9 USD | €63.94 69.9 USD | €30.86B 33.73B USD | 17.09 | €3.74 4.09 USD | |
| Fiserv, Inc. FISV.VI | €55.05 60.18 USD |
-0.85
|
€30.74B 33.6B USD | €0.00 0 USD | €55.05 60.18 USD | €55.05 60.18 USD | €30.74B 33.6B USD | 9.83 | €5.60 6.12 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €79.60 87.01 USD |
+0.25
|
€30.19B 33B USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €30.19B 33B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.VI | €154.40 168.78 USD |
+0.63
|
€29.91B 32.7B USD | €0.00 0 USD | €154.40 168.78 USD | €154.40 168.78 USD | €29.91B 32.7B USD | 26.71 | €5.78 6.32 USD | |
| adidas AG ADS.VI | €165.95 181.41 USD |
+0.76
|
€29.63B 32.39B USD | €0.00 0 USD | €165.95 181.41 USD | €165.95 181.41 USD | €29.63B 32.39B USD | 24.44 | €6.79 7.42 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €57.13 62.45 USD |
+0.58
|
€29.58B 32.34B USD | €0.00 0 USD | €57.13 62.45 USD | €57.13 62.45 USD | €29.58B 32.34B USD | 204.03 | €0.28 0.31 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.16 38.43 USD |
-0.21
|
€29.48B 32.23B USD | €0.00 0 USD | €35.16 38.43 USD | €35.16 38.43 USD | €29.48B 32.23B USD | 23.43 | €1.50 1.64 USD | |
| Leonardo S.p.a. LDO.VI | €50.20 54.88 USD |
+0.42
|
€29.48B 32.23B USD | €0.00 0 USD | €50.20 54.88 USD | €50.20 54.88 USD | €29.48B 32.23B USD | 25.10 | €2.00 2.19 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €68.24 74.6 USD |
+0.89
|
€29.43B 32.18B USD | €0.00 0 USD | €68.24 74.6 USD | €68.24 74.6 USD | €29.43B 32.18B USD | 22.97 | €2.97 3.25 USD | |
| State Street Corporation STT.VI | €104.42 114.15 USD |
-1
|
€29.17B 31.88B USD | €0.00 0 USD | €104.42 114.15 USD | €104.42 114.15 USD | €29.17B 31.88B USD | 12.81 | €8.15 8.91 USD | |
| Microchip Technology Incorporated MCHP.VI | €48.07 52.54 USD |
-0.6
|
€28.94B 31.63B USD | €0.00 0 USD | €48.07 52.54 USD | €48.07 52.54 USD | €28.94B 31.63B USD | 0 | -€0.40 -0.4 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.18 31.9 USD |
+0.31
|
€28.67B 31.34B USD | €1.67K 1.83K USD | €29.18 31.9 USD | €29.55 32.3 USD | €28.67B 31.34B USD | 0 | -€0.20 -0.2 USD | |
| Talanx AG TLX.VI | €110.10 120.35 USD |
0
|
€28.43B 31.08B USD | €0.00 0 USD | €110.10 120.35 USD | €110.60 120.9 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.99 54.65 USD |
+0.46
|
€28.30B 30.94B USD | €0.00 0 USD | €49.99 54.65 USD | €49.99 54.65 USD | €28.30B 30.94B USD | 24.38 | €2.05 2.24 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.94 79.73 USD |
+0.41
|
€28.17B 30.79B USD | €0.00 0 USD | €72.94 79.73 USD | €72.94 79.73 USD | €28.17B 30.79B USD | 14.58 | €5.00 5.47 USD | |
| Poste Italiane S.p.A. PST.VI | €21.50 23.5 USD |
+0.94
|
€27.82B 30.41B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €27.82B 30.41B USD | 13.03 | €1.65 1.8 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.23 22.11 USD |
-0.57
|
€27.69B 30.27B USD | €0.00 0 USD | €20.23 22.11 USD | €20.23 22.11 USD | €27.69B 30.27B USD | 27.33 | €0.74 0.81 USD | |
| Expedia Group, Inc. EXPE.VI | €235.30 257.21 USD |
+0.64
|
€27.53B 30.1B USD | €0.00 0 USD | €235.30 257.21 USD | €235.30 257.21 USD | €27.53B 30.1B USD | 26.20 | €8.98 9.82 USD | |
| Daimler Truck Holding AG DTG.VI | €36.24 39.62 USD |
+0.53
|
€26.95B 29.46B USD | €0.00 0 USD | €36.24 39.62 USD | €36.24 39.62 USD | €26.95B 29.46B USD | 12.67 | €2.86 3.13 USD | |
| Verisk Analytics, Inc. VRSK.VI | €183.45 200.54 USD |
+1.16
|
€26.65B 29.14B USD | €0.00 0 USD | €183.45 200.54 USD | €183.45 200.54 USD | €26.65B 29.14B USD | 32.64 | €5.62 6.14 USD | |
| ArcelorMittal S.A. MT.VI | €34.97 38.23 USD |
+0.2
|
€26.59B 29.07B USD | €0.00 0 USD | €34.97 38.23 USD | €34.97 38.23 USD | €26.59B 29.07B USD | 11.89 | €2.94 3.21 USD | |
| Komatsu Ltd. KOMT.VI | €29.21 31.93 USD |
-0.65
|
€26.52B 28.99B USD | €0.00 0 USD | €29.21 31.93 USD | €29.21 31.93 USD | €26.52B 28.99B USD | 11.59 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,686.00 1843.03 USD |
-0.88
|
€26.37B 28.83B USD | €0.00 0 USD | €1,686.00 1843.03 USD | €1,686.00 1843.03 USD | €26.37B 28.83B USD | 6.22 | €270.80 296.02 USD | |
| Charter Communications, Inc. CHTR.VI | €183.66 200.77 USD |
+0.22
|
€26.21B 28.65B USD | €0.00 0 USD | €183.66 200.77 USD | €183.66 200.77 USD | €26.21B 28.65B USD | 5.88 | €31.21 34.12 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,672.00 1827.72 USD |
-1.53
|
€26.20B 28.64B USD | €0.00 0 USD | €1,672.00 1827.72 USD | €1,672.00 1827.72 USD | €26.20B 28.64B USD | 6.17 | €270.83 296.05 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.90 11.92 USD |
0
|
€25.99B 28.41B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.99B 28.41B USD | 0 | -€1.64 -1.7 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €26.86 29.36 USD |
+0.83
|
€25.80B 28.2B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €25.80B 28.2B USD | 12.15 | €2.21 2.42 USD | |
| Prysmian S.p.A. PRY.VI | €85.74 93.73 USD |
-0.28
|
€25.68B 28.07B USD | €0.00 0 USD | €85.74 93.73 USD | €85.74 93.73 USD | €25.68B 28.07B USD | 20.91 | €4.10 4.48 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,248.50 1364.78 USD |
-1.11
|
€25.50B 27.88B USD | €0.00 0 USD | €1,248.50 1364.78 USD | €1,248.50 1364.78 USD | €25.50B 27.88B USD | 35.95 | €34.72 37.95 USD | |
| Tractor Supply Company TSCO.VI | €48.21 52.7 USD |
+0.73
|
€25.47B 27.85B USD | €0.00 0 USD | €48.21 52.7 USD | €48.21 52.7 USD | €25.47B 27.85B USD | 26.93 | €1.79 1.96 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.20 24.27 USD |
0
|
€25.47B 27.84B USD | €438.00 478.79 USD | €22.10 24.16 USD | €22.30 24.38 USD | €25.47B 27.84B USD | 41.88 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHC.VI | €21.32 23.31 USD |
+0.57
|
€25.44B 27.81B USD | €0.00 0 USD | €21.32 23.31 USD | €21.32 23.31 USD | €25.44B 27.81B USD | 0 | -€3.21 -3.5 USD | |
| First Solar, Inc. FSLR.VI | €235.00 256.89 USD |
+2.71
|
€25.43B 27.79B USD | €0.00 0 USD | €235.00 256.89 USD | €235.00 256.89 USD | €25.43B 27.79B USD | 20.83 | €11.28 12.33 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €49.88 54.53 USD |
-0.23
|
€25.08B 27.41B USD | €0.00 0 USD | €49.88 54.53 USD | €49.88 54.53 USD | €25.08B 27.41B USD | 23.41 | €2.13 2.33 USD | |
| Kellanova KELL.VI | €71.84 78.53 USD |
-0.14
|
€25.00B 27.32B USD | €0.00 0 USD | €71.84 78.53 USD | €71.84 78.53 USD | €25.00B 27.32B USD | 22.66 | €3.17 3.47 USD | |
| Exor N.V. EXO.VI | €77.00 84.17 USD |
-0.32
|
€24.58B 26.87B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €24.58B 26.87B USD | 0 | -€2.99 -3.2 USD | |
| Telefónica, S.A. TEF.VI | €3.63 3.97 USD |
-0.93
|
€24.50B 26.79B USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €24.50B 26.79B USD | 0 | -€0.19 -0.2 USD | |
| ZTE Corporation FZM.VI | €3.43 3.75 USD |
+1.75
|
€24.46B 26.74B USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €24.46B 26.74B USD | 22.85 | €0.15 0.16 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
-0.86
|
€24.36B 26.63B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.36B 26.63B USD | 17.69 | €0.13 0.14 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.36 27.72 USD |
-0.08
|
€24.12B 26.36B USD | €0.00 0 USD | €25.36 27.72 USD | €25.36 27.72 USD | €24.12B 26.36B USD | 158.50 | €0.16 0.17 USD | |
| Novozymes A/S NZYM.VI | €56.82 62.11 USD |
-0.7
|
€23.97B 26.2B USD | €0.00 0 USD | €56.82 62.11 USD | €56.82 62.11 USD | €23.97B 26.2B USD | 48.15 | €1.18 1.29 USD | |
| Wolters Kluwer N.V. WKL.VI | €94.42 103.21 USD |
-0.88
|
€23.97B 26.2B USD | €0.00 0 USD | €94.42 103.21 USD | €94.42 103.21 USD | €23.97B 26.2B USD | 19.83 | €4.76 5.2 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
+0.79
|
€23.86B 26.08B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.81 10.73 USD |
-1.62
|
€23.19B 25.35B USD | €0.00 0 USD | €9.81 10.73 USD | €9.81 10.73 USD | €23.19B 25.35B USD | 12.74 | €0.77 0.84 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.99 30.6 USD |
+0.79
|
€23.04B 25.19B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €23.04B 25.19B USD | 10.97 | €2.55 2.79 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Capgemini SE CAPG.VI | €136.70 149.43 USD |
+0.96
|
€22.64B 24.75B USD | €0.00 0 USD | €136.70 149.43 USD | €136.70 149.43 USD | €22.64B 24.75B USD | 15.41 | €8.87 9.7 USD | |
| Zoom Communications Inc. ZOOM.VI | €73.04 79.84 USD |
-0.14
|
€22.53B 24.63B USD | €0.00 0 USD | €73.04 79.84 USD | €73.04 79.84 USD | €22.53B 24.63B USD | 22.20 | €3.29 3.6 USD | |
| HP Inc. HPQ.VI | €21.78 23.81 USD |
+0.39
|
€22.44B 24.53B USD | €0.00 0 USD | €21.78 23.81 USD | €21.78 23.81 USD | €22.44B 24.53B USD | 9.15 | €2.38 2.6 USD | |
| BioNTech SE BNTX.VI | €92.95 101.61 USD |
-4.32
|
€22.35B 24.43B USD | €434.00 474.42 USD | €92.95 101.61 USD | €94.45 103.25 USD | €22.35B 24.43B USD | 0 | -€1.43 -1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.51 4.93 USD |
+1.9
|
€22.22B 24.29B USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €22.22B 24.29B USD | 7.04 | €0.64 0.7 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| Publicis Groupe S.A. PUB.VI | €88.18 96.39 USD |
-0.5
|
€22.12B 24.18B USD | €0.00 0 USD | €88.18 96.39 USD | €88.18 96.39 USD | €22.12B 24.18B USD | 13.06 | €6.75 7.38 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €292.60 319.85 USD |
+1.6
|
€22.02B 24.07B USD | €0.00 0 USD | €292.60 319.85 USD | €292.60 319.85 USD | €22.02B 24.07B USD | 25.84 | €11.32 12.37 USD | |
| Vonovia SE VNA.VI | €26.18 28.62 USD |
+0.46
|
€22.01B 24.06B USD | €0.00 0 USD | €26.18 28.62 USD | €26.18 28.62 USD | €22.01B 24.06B USD | 8.10 | €3.23 3.53 USD | |
| Canon Inc. CNN1.VI | €24.92 27.24 USD |
+0.48
|
€21.98B 24.02B USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €21.98B 24.02B USD | 24.43 | €1.02 1.11 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €153.68 167.99 USD |
+0.04
|
€21.76B 23.79B USD | €0.00 0 USD | €153.68 167.99 USD | €153.68 167.99 USD | €21.76B 23.79B USD | 21.64 | €7.10 7.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||