결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VRSK.VI | $281.5 307.72 USD |
+0.93
|
$39.85B 43.57B USD | $8 8.75 USD | $281.5 307.72 USD | $286 312.64 USD | $39.85B 43.57B USD | 47.39 | $5.94 6.49 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $213.1 232.95 USD |
+0.09
|
$39.84B 43.55B USD | $0 0 USD | $213.1 232.95 USD | $213.3 233.17 USD | $39.84B 43.55B USD | 28.91 | $7.37 8.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.82 31.5 USD |
-0.17
|
$39.14B 42.79B USD | $0 0 USD | $28.76 31.43 USD | $28.82 31.5 USD | $39.14B 42.79B USD | 30.02 | $0.96 1.05 USD | |
| Cummins Inc. CMI.VI | $282.8 309.14 USD |
-0.63
|
$38.96B 42.59B USD | $0 0 USD | $282.8 309.14 USD | $283.1 309.47 USD | $38.96B 42.59B USD | 15.95 | $17.73 19.38 USD | |
| The Kroger Co. KR.VI | $58.35 63.78 USD |
-0.17
|
$38.85B 42.47B USD | $0 0 USD | $58.16 63.58 USD | $58.37 63.81 USD | $38.85B 42.47B USD | 18.23 | $3.2 3.5 USD | |
| MSCI Inc. MSCI.VI | $497.2 543.51 USD |
+0.14
|
$38.59B 42.18B USD | $0 0 USD | $496.7 542.96 USD | $498.9 545.37 USD | $38.59B 42.18B USD | 39.11 | $12.71 13.89 USD | |
| adidas AG ADS.VI | $214.7 234.7 USD |
-0.05
|
$38.33B 41.9B USD | $0 0 USD | $214.3 234.26 USD | $214.7 234.7 USD | $38.33B 41.9B USD | 37.60 | $5.71 6.24 USD | |
| Crown Castle Inc. CCIN.VI | $87.31 95.44 USD |
-0.68
|
$38.08B 41.63B USD | $0 0 USD | $87.31 95.44 USD | $87.81 95.99 USD | $38.08B 41.63B USD | 0 | -$7.87 -8.6 USD | |
| Corning Incorporated GLW.VI | $44.35 48.48 USD |
-1.35
|
$37.98B 41.52B USD | $0 0 USD | $44.35 48.48 USD | $44.47 48.61 USD | $37.98B 41.52B USD | 98.54 | $0.45 0.49 USD | |
| Exelon Corporation EXEC.VI | $37.58 41.07 USD |
-0.27
|
$37.93B 41.47B USD | $0 0 USD | $37.45 40.94 USD | $37.58 41.07 USD | $37.93B 41.47B USD | 15.98 | $2.35 2.57 USD | |
| Société Générale Société anonyme GLE.VI | $48.02 52.49 USD |
+0.57
|
$37.74B 41.25B USD | $235 256.89 USD | $47.79 52.24 USD | $48.15 52.63 USD | $37.74B 41.25B USD | 8.68 | $5.53 6.05 USD | |
| BASF SE BAS.VI | $42.14 46.06 USD |
-0.05
|
$37.61B 41.11B USD | $300 327.94 USD | $42.08 46 USD | $43 47 USD | $37.61B 41.11B USD | 50.77 | $0.83 0.91 USD | |
| Target Corporation TGTC.VI | $82.5 90.18 USD |
-0.87
|
$37.49B 40.98B USD | $0 0 USD | $82.5 90.18 USD | $82.72 90.42 USD | $37.49B 40.98B USD | 10.37 | $7.95 8.69 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.3 220.05 USD |
+0.55
|
$37.02B 40.47B USD | $0 0 USD | $201 219.72 USD | $201.3 220.05 USD | $37.02B 40.47B USD | 0 | -$22.33 -24.4 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.39 76.95 USD |
-0.37
|
$36.98B 40.43B USD | $0 0 USD | $70.39 76.95 USD | $70.54 77.11 USD | $36.98B 40.43B USD | 51.37 | $1.37 1.5 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.8 501.53 USD |
-1.06
|
$36.9B 40.33B USD | $0 0 USD | $458.7 501.42 USD | $459.3 502.08 USD | $36.9B 40.33B USD | 48.49 | $9.46 10.34 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.85 171.46 USD |
+0.19
|
$36.37B 39.76B USD | $0 0 USD | $156.4 170.97 USD | $156.85 171.46 USD | $36.37B 39.76B USD | 34.70 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $240.4 262.79 USD |
+0.42
|
$36.18B 39.55B USD | $0 0 USD | $240.4 262.79 USD | $241.6 264.1 USD | $36.18B 39.55B USD | 18.25 | $13.17 14.4 USD | |
| Heidelberg Materials AG HEI.VI | $180.45 197.26 USD |
+3.5
|
$36.17B 39.54B USD | $0 0 USD | $176.4 192.83 USD | $180.55 197.37 USD | $36.17B 39.54B USD | 20.24 | $8.92 9.75 USD | |
| Ford Motor Company FORD.VI | $8.96 9.79 USD |
+0.28
|
$35.87B 39.21B USD | $0 0 USD | $8.96 9.79 USD | $9 9.83 USD | $35.87B 39.21B USD | 8.21 | $1.09 1.19 USD | |
| lululemon athletica inc. LULU.VI | $293.45 320.78 USD |
-0.54
|
$35.19B 38.47B USD | $0 0 USD | $293.25 320.56 USD | $293.6 320.94 USD | $35.19B 38.47B USD | 22.96 | $12.78 13.97 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
-1.4
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.18B 38.46B USD | 22.03 | $3.2 3.5 USD | |
| Yum! Brands, Inc. YUM.VI | $126.3 138.06 USD |
-0.12
|
$35.12B 38.39B USD | $0 0 USD | $126.3 138.06 USD | $126.6 138.39 USD | $35.12B 38.39B USD | 28.76 | $4.39 4.8 USD | |
| Block, Inc. SQU.VI | $55.94 61.15 USD |
+1.23
|
$34.93B 38.18B USD | $0 0 USD | $55.75 60.94 USD | $56.06 61.28 USD | $34.93B 38.18B USD | 15.53 | $3.6 3.94 USD | |
| Valero Energy Corporation VLO.VI | $111.32 121.69 USD |
+0.09
|
$34.87B 38.11B USD | $0 0 USD | $111 121.34 USD | $111.32 121.69 USD | $34.87B 38.11B USD | 43.48 | $2.56 2.8 USD | |
| Xcel Energy Inc. XCEL.VI | $59.98 65.57 USD |
-0.88
|
$34.59B 37.82B USD | $0 0 USD | $59.87 65.45 USD | $60.04 65.63 USD | $34.59B 37.82B USD | 20.19 | $2.97 3.25 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70 76.52 USD |
-0.46
|
$34.51B 37.72B USD | $0 0 USD | $69.97 76.49 USD | $70.11 76.64 USD | $34.51B 37.72B USD | 16.86 | $4.15 4.54 USD | |
| KBC Group NV KBC.VI | $86 94.01 USD |
-0.6
|
$34.44B 37.64B USD | $0 0 USD | $86 94.01 USD | $86.48 94.53 USD | $34.44B 37.64B USD | 10.16 | $8.46 9.25 USD | |
| Commerzbank AG CBK.VI | $27.09 29.61 USD |
+0.56
|
$34.1B 37.28B USD | $0 0 USD | $27.03 29.55 USD | $27.16 29.69 USD | $34.1B 37.28B USD | 75.04 | $0.36 0.39 USD | |
| Orange S.A. ORA.VI | $12.76 13.94 USD |
+0.16
|
$33.91B 37.07B USD | $0 0 USD | $12.72 13.9 USD | $12.78 13.96 USD | $33.91B 37.07B USD | 17.00 | $0.75 0.82 USD | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
+0.07
|
$33.86B 37.02B USD | $0 0 USD | $279.8 305.86 USD | $280.8 306.95 USD | $33.86B 37.02B USD | 15.04 | $18.66 20.4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.46 39.86 USD |
-0.79
|
$33.29B 36.39B USD | $0 0 USD | $36.46 39.86 USD | $36.53 39.93 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Electronic Arts Inc. EA.VI | $129.98 142.09 USD |
+0.79
|
$32.96B 36.03B USD | $0 0 USD | $129.98 142.09 USD | $130.18 142.3 USD | $32.96B 36.03B USD | 35.03 | $3.71 4.06 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.26 91.01 USD |
-0.29
|
$32.94B 36B USD | $0 0 USD | $83.26 91.01 USD | $83.66 91.45 USD | $32.94B 36B USD | 24.92 | $3.34 3.65 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TTD.VI | $66.77 72.99 USD |
-0.13
|
$32.79B 35.84B USD | $0 0 USD | $66.53 72.73 USD | $66.96 73.2 USD | $32.79B 35.84B USD | 92.73 | $0.72 0.79 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.16 81.07 USD |
+0.52
|
$32.43B 35.45B USD | $0 0 USD | $73.32 80.15 USD | $74.16 81.07 USD | $32.43B 35.45B USD | 25.75 | $2.88 3.15 USD | |
| ResMed Inc. RMD.VI | $218.9 239.29 USD |
+0.64
|
$32.4B 35.42B USD | $0 0 USD | $218.9 239.29 USD | $219.3 239.72 USD | $32.4B 35.42B USD | 28.10 | $7.79 8.52 USD | |
| Consolidated Edison, Inc. ED.VI | $89.74 98.1 USD |
-0.38
|
$32.33B 35.34B USD | $0 0 USD | $89.54 97.88 USD | $89.88 98.25 USD | $32.33B 35.34B USD | 19.01 | $4.72 5.16 USD | |
| Prudential Financial, Inc. PRU.VI | $90.92 99.39 USD |
-0.57
|
$32.19B 35.18B USD | $0 0 USD | $90.92 99.39 USD | $91.12 99.61 USD | $32.19B 35.18B USD | 16.44 | $5.53 6.05 USD | |
| Leonardo S.p.a. LDO.VI | $54.4 59.47 USD |
+2.45
|
$32.17B 35.17B USD | $88 96.2 USD | $53.58 58.57 USD | $54.4 59.47 USD | $32.17B 35.17B USD | 28.78 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $278 303.89 USD |
-0.07
|
$31.55B 34.49B USD | $0 0 USD | $278 303.89 USD | $279.8 305.86 USD | $31.55B 34.49B USD | 40.11 | $6.93 7.58 USD | |
| eBay Inc. EBAY.VI | $67.54 73.83 USD |
+0.01
|
$31.22B 34.13B USD | $0 0 USD | $67.54 73.83 USD | $67.63 73.93 USD | $31.22B 34.13B USD | 18.60 | $3.63 3.97 USD | |
| argenx SE ARGX.VI | $506.4 553.56 USD |
-0.35
|
$31.01B 33.89B USD | $0 0 USD | $505.8 552.91 USD | $509.8 557.28 USD | $31.01B 33.89B USD | 35.33 | $14.33 15.66 USD | |
| Sysco Corporation SYY.VI | $63.72 69.65 USD |
-0.93
|
$30.89B 33.77B USD | $0 0 USD | $63.72 69.65 USD | $63.99 69.95 USD | $30.89B 33.77B USD | 18.85 | $3.38 3.69 USD | |
| UCB SA UCB.VI | $162.45 177.58 USD |
+0.93
|
$30.87B 33.75B USD | $0 0 USD | $161.9 176.98 USD | $163 178.18 USD | $30.87B 33.75B USD | 29.69 | $5.47 5.98 USD | |
| Microchip Technology Incorporated MCHP.VI | $56.67 61.95 USD |
+0.32
|
$30.74B 33.6B USD | $0 0 USD | $56.66 61.94 USD | $56.78 62.07 USD | $30.74B 33.6B USD | 0 | -$0.01 -0.01 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.7 195.34 USD |
-0.39
|
$30.58B 33.43B USD | $0 0 USD | $178.7 195.34 USD | $179.15 195.84 USD | $30.58B 33.43B USD | 32.02 | $5.58 6.1 USD | |
| Talanx AG TLX.VI | $115.4 126.15 USD |
-0.17
|
$29.8B 32.58B USD | $0 0 USD | $115 125.71 USD | $115.7 126.48 USD | $29.8B 32.58B USD | 14.87 | $7.76 8.48 USD | |
| Daikin Industries,Ltd. DKI.VI | $101.15 110.57 USD |
+0.4
|
$29.71B 32.48B USD | $0 0 USD | $100.6 109.97 USD | $101.15 110.57 USD | $29.71B 32.48B USD | 18.25 | $5.54 6.06 USD | |
| DexCom, Inc. DXCM.VI | $75.05 82.04 USD |
-0.69
|
$29.43B 32.17B USD | $0 0 USD | $75.02 82.01 USD | $75.13 82.13 USD | $29.43B 32.17B USD | 64.69 | $1.16 1.27 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
+0.85
|
$29.38B 32.12B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $29.38B 32.12B USD | 55.14 | $4.28 4.68 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
+0.91
|
$29.27B 32B USD | $35 38.26 USD | $37.78 41.3 USD | $38.36 41.93 USD | $29.27B 32B USD | 10.40 | $3.63 3.97 USD | |
| Novozymes A/S NZYM.VI | $62.58 68.41 USD |
-1.11
|
$29.15B 31.87B USD | $0 0 USD | $62.58 68.41 USD | $62.74 68.58 USD | $29.15B 31.87B USD | 63.21 | $0.99 1.08 USD | |
| The Hershey Company HSY.VI | $141.84 155.05 USD |
+0.16
|
$28.79B 31.47B USD | $0 0 USD | $141.56 154.74 USD | $141.84 155.05 USD | $28.79B 31.47B USD | 19.97 | $7.1 7.76 USD | |
| Endesa, S.A. ELE.VI | $27.13 29.66 USD |
+0.44
|
$28.58B 31.24B USD | $0 0 USD | $26.79 29.29 USD | $27.13 29.66 USD | $28.58B 31.24B USD | 13.23 | $2.05 2.24 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
+0.97
|
$28.55B 31.21B USD | $0 0 USD | $108.4 118.5 USD | $109.1 119.26 USD | $28.55B 31.21B USD | 24.35 | $4.48 4.9 USD | |
| Danske Bank A/S DANS.VI | $34.34 37.54 USD |
-0.32
|
$28.38B 31.02B USD | $0 0 USD | $34.31 37.51 USD | $34.34 37.54 USD | $28.38B 31.02B USD | 9.08 | $3.78 4.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.97 46.97 USD |
-0.45
|
$28.05B 30.67B USD | $0 0 USD | $42.87 46.86 USD | $42.97 46.97 USD | $28.05B 30.67B USD | 8.73 | $4.92 5.38 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.34 76.89 USD |
-0.45
|
$27.88B 30.48B USD | $0 0 USD | $70.34 76.89 USD | $70.52 77.09 USD | $27.88B 30.48B USD | 14.71 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.48 25.67 USD |
-0.06
|
$27.79B 30.38B USD | $434 474.42 USD | $23.45 25.63 USD | $23.48 25.67 USD | $27.79B 30.38B USD | 12.29 | $1.91 2.09 USD | |
| Constellation Brands, Inc. STZ.VI | $155.35 169.82 USD |
-0.1
|
$27.65B 30.23B USD | $0 0 USD | $155.15 169.6 USD | $155.35 169.82 USD | $27.65B 30.23B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.6 130.74 USD |
+0.59
|
$26.71B 29.2B USD | $0 0 USD | $119.55 130.68 USD | $119.95 131.12 USD | $26.71B 29.2B USD | 29.53 | $4.05 4.43 USD | |
| Wipro Limited WIOA.VI | $2.5 2.73 USD |
+0.81
|
$26.71B 29.19B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.71B 29.19B USD | 19.23 | $0.13 0.14 USD | |
| Telefónica, S.A. TEF.VI | $4.7 5.14 USD |
+0.75
|
$26.51B 28.98B USD | $2.3K 2.51K USD | $4.65 5.09 USD | $4.7 5.14 USD | $26.51B 28.98B USD | 0 | -$0.09 -0.09 USD | |
| General Mills, Inc. GIS.VI | $47.91 52.37 USD |
-0.06
|
$26.25B 28.7B USD | $0 0 USD | $47.86 52.32 USD | $47.91 52.37 USD | $26.25B 28.7B USD | 12.06 | $3.97 4.34 USD | |
| ANSYS, Inc. ANSS.VI | $295 322.47 USD |
+0.48
|
$26.12B 28.55B USD | $0 0 USD | $294.9 322.37 USD | $295.5 323.02 USD | $26.12B 28.55B USD | 50.25 | $5.87 6.42 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.35 28.8 USD |
+4.05
|
$25.89B 28.3B USD | $1.57K 1.71K USD | $26.23 28.67 USD | $26.55 29.02 USD | $25.89B 28.3B USD | 0 | -$3.32 -3.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.28 195.98 USD |
+1.05
|
$25.86B 28.27B USD | $0 0 USD | $179.28 195.98 USD | $179.66 196.39 USD | $25.86B 28.27B USD | 25.50 | $7.03 7.68 USD | |
| Baidu, Inc. BIDU.VI | $74.8 81.77 USD |
+0.27
|
$25.64B 28.03B USD | $0 0 USD | $74.7 81.66 USD | $75 81.99 USD | $25.64B 28.03B USD | 8.50 | $8.8 9.62 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.24 39.62 USD |
-0.64
|
$25.61B 27.99B USD | $0 0 USD | $36.24 39.62 USD | $36.3 39.68 USD | $25.61B 27.99B USD | 23.23 | $1.56 1.71 USD | |
| Nokia Oyj NOKI.VI | $4.74 5.18 USD |
-0.13
|
$25.56B 27.94B USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $25.56B 27.94B USD | 21.55 | $0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.8 158.29 USD |
-0.07
|
$25.45B 27.82B USD | $0 0 USD | $144 157.41 USD | $145.4 158.94 USD | $25.45B 27.82B USD | 10.05 | $14.4 15.74 USD | |
| Capgemini SE CAPG.VI | $149.15 163.04 USD |
+1.36
|
$25.35B 27.71B USD | $0 0 USD | $148.5 162.33 USD | $149.25 163.15 USD | $25.35B 27.71B USD | 15.73 | $9.48 10.36 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.53 65.07 USD |
+0.3
|
$25.06B 27.39B USD | $0 0 USD | $59.53 65.07 USD | $59.62 65.17 USD | $25.06B 27.39B USD | 2976.50 | $0.02 0.02 USD | |
| Kellanova KELL.VI | $71.74 78.42 USD |
+0.06
|
$24.98B 27.3B USD | $0 0 USD | $71.68 78.36 USD | $71.78 78.47 USD | $24.98B 27.3B USD | 20.67 | $3.47 3.79 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.96 28.38 USD |
+0.08
|
$24.94B 27.26B USD | $0 0 USD | $25.9 28.31 USD | $25.98 28.4 USD | $24.94B 27.26B USD | 12.98 | $2 2.19 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $44.13 48.24 USD |
+0.75
|
$24.89B 27.21B USD | $0 0 USD | $43.87 47.96 USD | $44.15 48.26 USD | $24.89B 27.21B USD | 23.59 | $1.87 2.04 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.35 36.46 USD |
+0.03
|
$24.69B 26.99B USD | $0 0 USD | $33.15 36.24 USD | $33.35 36.46 USD | $24.69B 26.99B USD | 6.25 | $5.33 5.83 USD | |
| Poste Italiane S.p.A. PST.VI | $18.95 20.71 USD |
+0.32
|
$24.51B 26.8B USD | $0 0 USD | $18.72 20.46 USD | $18.98 20.74 USD | $24.51B 26.8B USD | 11.76 | $1.61 1.76 USD | |
| Komatsu Ltd. KOMT.VI | $26.51 28.98 USD |
-0.64
|
$24.5B 26.78B USD | $0 0 USD | $26.51 28.98 USD | $26.56 29.03 USD | $24.5B 26.78B USD | 9.14 | $2.9 3.17 USD | |
| Vonovia SE VNA.VI | $29.71 32.48 USD |
+1.71
|
$24.46B 26.74B USD | $0 0 USD | $29.42 32.16 USD | $29.71 32.48 USD | $24.46B 26.74B USD | 0 | -$0.9 -0.9 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,590.5 1738.63 USD |
-0.47
|
$24.3B 26.56B USD | $0 0 USD | $1,574.5 1721.14 USD | $1,590.5 1738.63 USD | $24.3B 26.56B USD | 4.04 | $392.95 429.55 USD | |
| Seagate Technology Holdings plc STXH.VI | $111.98 122.41 USD |
+1.05
|
$24.04B 26.28B USD | $127 138.83 USD | $111.82 122.23 USD | $112.02 122.45 USD | $24.04B 26.28B USD | 18.44 | $6.07 6.64 USD | |
| State Street Corporation STT.VI | $84.15 91.99 USD |
-0.36
|
$24B 26.23B USD | $0 0 USD | $84.11 91.94 USD | $84.39 92.25 USD | $24B 26.23B USD | 10.85 | $7.75 8.47 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,556 1700.92 USD |
-2.02
|
$23.92B 26.15B USD | $0 0 USD | $1,553 1697.64 USD | $1,556 1700.92 USD | $23.92B 26.15B USD | 3.95 | $393.03 429.63 USD | |
| Publicis Groupe S.A. PUB.VI | $95.5 104.39 USD |
+1.96
|
$23.91B 26.14B USD | $0 0 USD | $93.84 102.58 USD | $95.5 104.39 USD | $23.91B 26.14B USD | 14.58 | $6.55 7.16 USD | |
| Canon Inc. CNN1.VI | $26.2 28.64 USD |
+0.11
|
$23.85B 26.07B USD | $0 0 USD | $26.18 28.62 USD | $26.21 28.65 USD | $23.85B 26.07B USD | 23.60 | $1.11 1.21 USD | |
| BioNTech SE BNTX.VI | $98.75 107.95 USD |
-0.1
|
$23.74B 25.95B USD | $255 278.75 USD | $98.4 107.56 USD | $99.6 108.88 USD | $23.74B 25.95B USD | 0 | -$3.19 -3.4 USD | |
| American Water Works Company, Inc. AWK.VI | $121.6 132.93 USD |
-0.69
|
$23.71B 25.92B USD | $0 0 USD | $121.6 132.93 USD | $122.1 133.47 USD | $23.71B 25.92B USD | 25.33 | $4.8 5.25 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.31 37.51 USD |
+0.7
|
$23.38B 25.56B USD | $0 0 USD | $34 37.17 USD | $34.43 37.64 USD | $23.38B 25.56B USD | 0 | -$0.06 -0.06 USD | |
| Pernod Ricard SA RI.VI | $92.22 100.81 USD |
-0.11
|
$23.21B 25.37B USD | $0 0 USD | $92.1 100.68 USD | $92.76 101.4 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Tractor Supply Company TSCO.VI | $43.33 47.37 USD |
-0.73
|
$22.97B 25.11B USD | $0 0 USD | $43.23 47.25 USD | $43.33 47.37 USD | $22.97B 25.11B USD | 24.76 | $1.75 1.91 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.8 10.71 USD |
-2.26
|
$22.95B 25.08B USD | $0 0 USD | $9.8 10.71 USD | $9.81 10.72 USD | $22.95B 25.08B USD | 8.37 | $1.17 1.28 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
0
|
$22.56B 24.66B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $22.56B 24.66B USD | 0 | -$1.59 -1.7 USD | |
| IQVIA Holdings Inc. IQVH.VI | $129.45 141.51 USD |
-0.31
|
$22.41B 24.5B USD | $0 0 USD | $129.45 141.51 USD | $129.8 141.89 USD | $22.41B 24.5B USD | 20.22 | $6.4 7 USD | |
| STMicroelectronics N.V. STMI.VI | $25.01 27.34 USD |
+1.17
|
$22.29B 24.37B USD | $0 0 USD | $24.9 27.21 USD | $25.08 27.41 USD | $22.29B 24.37B USD | 24.28 | $1.03 1.13 USD | |
| PPG Industries, Inc. PPG.VI | $97.34 106.41 USD |
-0.67
|
$22.17B 24.23B USD | $0 0 USD | $97.34 106.41 USD | $98.28 107.43 USD | $22.17B 24.23B USD | 19.74 | $4.93 5.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||