결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10319)
Vienna (10319)
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ameriprise Financial, Inc. AMPF.VI | $407.5 445.45 USD |
+1.65
|
$40.99B 44.81B USD | $0 0 USD | $407.5 445.45 USD | $407.5 445.45 USD | $40.99B 44.81B USD | 18.61 | $21.89 23.93 USD | |
Fastenal Company FAST.VI | $71.45 78.1 USD |
+0.62
|
$40.9B 44.71B USD | $0 0 USD | $71.45 78.1 USD | $71.45 78.1 USD | $40.9B 44.71B USD | 38.41 | $1.86 2.03 USD | |
Paychex, Inc. PAYX.VI | $113.3 123.85 USD |
+1.25
|
$40.77B 44.56B USD | $0 0 USD | $113.3 123.85 USD | $113.3 123.85 USD | $40.77B 44.56B USD | 27.23 | $4.16 4.55 USD | |
Kimberly-Clark Corporation KMBC.VI | $119.8 130.96 USD |
+2.26
|
$40.36B 44.12B USD | $0 0 USD | $119.8 130.96 USD | $119.8 130.96 USD | $40.36B 44.12B USD | 24.95 | $4.8 5.25 USD | |
The Bank of New York Mellon Corporation BONY.VI | $53.4 58.37 USD |
+1.91
|
$40.2B 43.95B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $40.2B 43.95B USD | 14.95 | $3.57 3.9 USD | |
JD.com, Inc. JD.VI | $25.55 27.93 USD |
+1.59
|
$40.09B 43.82B USD | $300 327.94 USD | $25.55 27.93 USD | $25.85 28.26 USD | $40.09B 43.82B USD | 13.10 | $1.95 2.13 USD | |
Fidelity National Information Services, Inc. FNIS.VI | $68.96 75.38 USD |
+2.34
|
$39.75B 43.46B USD | $0 0 USD | $68.96 75.38 USD | $68.96 75.38 USD | $39.75B 43.46B USD | 87.29 | $0.79 0.86 USD | |
The Trade Desk, Inc. TTD.VI | $80.29 87.77 USD |
0
|
$39.39B 43.06B USD | $0 0 USD | $80.29 87.77 USD | $80.88 88.41 USD | $39.39B 43.06B USD | 243.30 | $0.33 0.36 USD | |
Charter Communications, Inc. CHTR.VI | $266.1 290.88 USD |
-0.26
|
$39.02B 42.66B USD | $0 0 USD | $266.1 290.88 USD | $266.1 290.88 USD | $39.02B 42.66B USD | 9.61 | $27.67 30.25 USD | |
Prudential Financial, Inc. PRU.VI | $108.6 118.71 USD |
+0.84
|
$39.01B 42.64B USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $39.01B 42.64B USD | 17.45 | $6.22 6.8 USD | |
Newmont Corporation NEWM.VI | $33.46 36.58 USD |
+3.85
|
$38.57B 42.16B USD | $3 3.28 USD | $32.92 35.99 USD | $33.46 36.58 USD | $38.57B 42.16B USD | 0 | -$2.77 -3.02 USD | |
Danone S.A. BN.VI | $60.02 65.61 USD |
-0.41
|
$38.53B 42.11B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.53B 42.11B USD | 44.13 | $1.36 1.49 USD | |
Keurig Dr Pepper Inc. KDP.VI | $28.45 31.1 USD |
-0.14
|
$38.48B 42.07B USD | $334 365.11 USD | $28.43 31.08 USD | $28.45 31.1 USD | $38.48B 42.07B USD | 19.89 | $1.43 1.56 USD | |
Dow Inc. DOW.VI | $53.64 58.64 USD |
+0.75
|
$38.29B 41.85B USD | $0 0 USD | $53.64 58.64 USD | $53.64 58.64 USD | $38.29B 41.85B USD | 70.57 | $0.76 0.83 USD | |
Dominion Energy, Inc. DOEN.VI | $45.57 49.81 USD |
+2.59
|
$38.16B 41.72B USD | $0 0 USD | $45.57 49.81 USD | $45.57 49.81 USD | $38.16B 41.72B USD | 19.89 | $2.29 2.5 USD | |
The Kroger Co. KR.VI | $53 57.94 USD |
+1.83
|
$38.16B 41.71B USD | $0 0 USD | $52.2 57.06 USD | $53 57.94 USD | $38.16B 41.71B USD | 19.41 | $2.73 2.98 USD | |
Engie SA ENGI.VI | $15.7 17.17 USD |
+1.09
|
$38.02B 41.56B USD | $0 0 USD | $15.7 17.17 USD | $15.7 17.17 USD | $38.02B 41.56B USD | 18.05 | $0.87 0.95 USD | |
Moderna, Inc. MRNA.VI | $98.91 108.12 USD |
-3.46
|
$37.87B 41.4B USD | $232 253.61 USD | $98.91 108.12 USD | $102.48 112.02 USD | $37.87B 41.4B USD | 0 | -$11.36 -12.4 USD | |
Daimler Truck Holding AG DTG.VI | $46.88 51.25 USD |
+0.47
|
$37.75B 41.27B USD | $0 0 USD | $46.74 51.09 USD | $46.88 51.25 USD | $37.75B 41.27B USD | 10.14 | $4.62 5.05 USD | |
Sysco Corporation SYY.VI | $75.3 82.31 USD |
0
|
$37.66B 41.17B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $37.66B 41.17B USD | 19.97 | $3.77 4.12 USD | |
Pernod Ricard SA RI.VI | $146.05 159.65 USD |
0
|
$37.65B 41.16B USD | $0 0 USD | $146.05 159.65 USD | $146.05 159.65 USD | $37.65B 41.16B USD | 18.18 | $8.03 8.78 USD | |
L3Harris Technologies, Inc. LHXT.VI | $197.9 216.33 USD |
+0.89
|
$37.62B 41.13B USD | $0 0 USD | $197.9 216.33 USD | $197.9 216.33 USD | $37.62B 41.13B USD | 33.31 | $5.94 6.49 USD | |
Corteva, Inc. CTVA.VI | $53.7 58.7 USD |
+2.29
|
$37.62B 41.12B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $37.62B 41.12B USD | 44.75 | $1.2 1.31 USD | |
Kinder Morgan, Inc. KMI.VI | $16.9 18.48 USD |
+1.36
|
$37.51B 41.01B USD | $400 437.25 USD | $16.77 18.33 USD | $16.9 18.48 USD | $37.51B 41.01B USD | 17.24 | $0.98 1.07 USD | |
Otis Worldwide Corporation OTIS.VI | $91.98 100.55 USD |
+0.22
|
$37.46B 40.95B USD | $0 0 USD | $91.98 100.55 USD | $91.98 100.55 USD | $37.46B 40.95B USD | 29.38 | $3.13 3.42 USD | |
Cummins Inc. CMI.VI | $272.5 297.88 USD |
+0.74
|
$37.14B 40.6B USD | $0 0 USD | $272.5 297.88 USD | $272.5 297.88 USD | $37.14B 40.6B USD | 57.48 | $4.74 5.18 USD | |
Daikin Industries,Ltd. DKI.VI | $126.55 138.34 USD |
+0.36
|
$37.1B 40.56B USD | $0 0 USD | $126.55 138.34 USD | $127.05 138.88 USD | $37.1B 40.56B USD | 25.05 | $5.05 5.52 USD | |
adidas AG ADS.VI | $207.05 226.33 USD |
+0.95
|
$36.97B 40.41B USD | $0 0 USD | $207.05 226.33 USD | $207.85 227.21 USD | $36.97B 40.41B USD | 0 | -$0.66 -0.7 USD | |
General Mills, Inc. GIS.VI | $65.08 71.14 USD |
+1.4
|
$36.74B 40.16B USD | $0 0 USD | $65.08 71.14 USD | $65.08 71.14 USD | $36.74B 40.16B USD | 16.18 | $4.02 4.39 USD | |
STMicroelectronics N.V. STMI.VI | $40.45 44.21 USD |
+1.68
|
$36.5B 39.9B USD | $0 0 USD | $40.45 44.21 USD | $40.45 44.21 USD | $36.5B 39.9B USD | 9.81 | $4.12 4.5 USD | |
The Hershey Company HSY.VI | $181.55 198.46 USD |
+1.2
|
$36.47B 39.87B USD | $0 0 USD | $181.55 198.46 USD | $181.55 198.46 USD | $36.47B 39.87B USD | 21.69 | $8.37 9.15 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.63 25.83 USD |
+0.13
|
$36.45B 39.84B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $36.45B 39.84B USD | 9.97 | $2.37 2.59 USD | |
Compagnie de Saint-Gobain S.A. SGO.VI | $72.48 79.23 USD |
+1.16
|
$36.39B 39.78B USD | $0 0 USD | $72.48 79.23 USD | $72.48 79.23 USD | $36.39B 39.78B USD | 13.85 | $5.23 5.72 USD | |
Las Vegas Sands Corp. LVSC.VI | $47.84 52.3 USD |
+1.48
|
$36.35B 39.73B USD | $0 0 USD | $47.84 52.3 USD | $47.84 52.3 USD | $36.35B 39.73B USD | 32.32 | $1.48 1.62 USD | |
Yum! Brands, Inc. YUM.VI | $128.25 140.19 USD |
+1.75
|
$36.08B 39.44B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $36.08B 39.44B USD | 24.85 | $5.16 5.64 USD | |
Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
Capgemini SE CAPG.VI | $214.7 234.7 USD |
+0.89
|
$36B 39.35B USD | $0 0 USD | $214.7 234.7 USD | $214.7 234.7 USD | $36B 39.35B USD | 22.93 | $9.36 10.23 USD | |
Deutsche Börse AG DBO.VI | $189.9 207.59 USD |
+0.85
|
$34.89B 38.14B USD | $0 0 USD | $188.7 206.27 USD | $189.9 207.59 USD | $34.89B 38.14B USD | 20.89 | $9.09 9.94 USD | |
Wolters Kluwer N.V. WKL.VI | $145.75 159.32 USD |
0
|
$34.81B 38.05B USD | $0 0 USD | $145.75 159.32 USD | $145.75 159.32 USD | $34.81B 38.05B USD | 35.54 | $4.1 4.48 USD | |
Exelon Corporation EXEC.VI | $34.64 37.86 USD |
+0.61
|
$34.63B 37.85B USD | $0 0 USD | $34.64 37.86 USD | $34.64 37.86 USD | $34.63B 37.85B USD | 16.03 | $2.16 2.36 USD | |
Baidu, Inc. BIDU.VI | $98 107.13 USD |
+2.08
|
$34.36B 37.56B USD | $60 65.59 USD | $98 107.13 USD | $98.9 108.11 USD | $34.36B 37.56B USD | 13.90 | $7.05 7.71 USD | |
Cognizant Technology Solutions Corporation CTSH.VI | $68.08 74.42 USD |
+0.18
|
$33.89B 37.05B USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $33.89B 37.05B USD | 17.50 | $3.89 4.25 USD | |
E.ON SE EOAN.VI | $12.88 14.07 USD |
+0.78
|
$33.82B 36.97B USD | $0 0 USD | $12.88 14.07 USD | $12.89 14.09 USD | $33.82B 36.97B USD | 71.52 | $0.18 0.2 USD | |
Nasdaq, Inc. NDAQ.VI | $57.62 62.99 USD |
0
|
$33.49B 36.61B USD | $0 0 USD | $57.62 62.99 USD | $57.66 63.03 USD | $33.49B 36.61B USD | 30.01 | $1.92 2.1 USD | |
CaixaBank, S.A. CABK.VI | $4.54 4.96 USD |
+1.66
|
$33.45B 36.57B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $33.45B 36.57B USD | 7.44 | $0.61 0.67 USD | |
Thales S.A. THAL.VI | $162 177.09 USD |
0
|
$33.45B 36.57B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $33.45B 36.57B USD | 28.98 | $5.59 6.11 USD | |
Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
Electronic Arts Inc. EA.VI | $122.52 133.93 USD |
+1.24
|
$32.76B 35.81B USD | $3 3.28 USD | $122.52 133.93 USD | $122.52 133.93 USD | $32.76B 35.81B USD | 33.47 | $3.66 4 USD | |
Halliburton Company HAL.VI | $36.52 39.92 USD |
+2.53
|
$32.51B 35.53B USD | $0 0 USD | $35.82 39.16 USD | $36.52 39.92 USD | $32.51B 35.53B USD | 13.52 | $2.7 2.95 USD | |
Global Payments Inc. GPN.VI | $123.6 135.11 USD |
+3.52
|
$32.12B 35.11B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $32.12B 35.11B USD | 35.61 | $3.47 3.79 USD | |
Dollar General Corporation DGEN.VI | $144.8 158.29 USD |
+3.13
|
$31.81B 34.77B USD | $0 0 USD | $144.8 158.29 USD | $144.8 158.29 USD | $31.81B 34.77B USD | 20.80 | $6.96 7.61 USD | |
PPG Industries, Inc. PPG.VI | $135 147.57 USD |
+1.5
|
$31.77B 34.73B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $31.77B 34.73B USD | 27.32 | $4.94 5.4 USD | |
Verisk Analytics, Inc. VRSK.VI | $217.6 237.87 USD |
+1.78
|
$31.53B 34.46B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $31.53B 34.46B USD | 45.23 | $4.81 5.26 USD | |
DSV A/S DSV.VI | $150.4 164.41 USD |
-0.03
|
$31.37B 34.29B USD | $0 0 USD | $150.4 164.41 USD | $151.1 165.17 USD | $31.37B 34.29B USD | 19.63 | $7.66 8.37 USD | |
Public Service Enterprise Group Incorporated PEG.VI | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 13.08 | $4.74 5.18 USD | |
Rockwell Automation, Inc. ROK.VI | $268.5 293.51 USD |
+0.94
|
$30.81B 33.68B USD | $0 0 USD | $268.5 293.51 USD | $268.5 293.51 USD | $30.81B 33.68B USD | 27.70 | $9.69 10.59 USD | |
Discover Financial Services DFS.VI | $121.05 132.32 USD |
+3.73
|
$30.71B 33.57B USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $30.71B 33.57B USD | 11.65 | $10.39 11.36 USD | |
Hannover Rück SE HNR1.VI | $254.1 277.77 USD |
+0.47
|
$30.7B 33.56B USD | $0 0 USD | $250.8 274.16 USD | $254.1 277.77 USD | $30.7B 33.56B USD | 18.13 | $14.01 15.31 USD | |
Equifax Inc. EFX.VI | $246.8 269.79 USD |
+2.15
|
$30.66B 33.52B USD | $0 0 USD | $246.8 269.79 USD | $246.8 269.79 USD | $30.66B 33.52B USD | 60.63 | $4.07 4.45 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $134.95 147.52 USD |
-0.59
|
$30.61B 33.46B USD | $0 0 USD | $134.95 147.52 USD | $135.6 148.23 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Deutsche Bank Aktiengesellschaft DBK.VI | $14.6 15.96 USD |
-0.05
|
$30.14B 32.95B USD | $2.01K 2.2K USD | $14.6 15.96 USD | $14.69 16.06 USD | $30.14B 32.95B USD | 13.90 | $1.05 1.15 USD | |
DuPont de Nemours, Inc. DDPN.VI | $71.1 77.72 USD |
+1.31
|
$29.88B 32.66B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $29.88B 32.66B USD | 71.09 | $1 1.09 USD | |
Archer-Daniels-Midland Company ARDA.VI | $58.4 63.84 USD |
+0.69
|
$29.78B 32.55B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $29.78B 32.55B USD | 9.84 | $5.93 6.48 USD | |
Henkel AG & Co. KGaA HEN.VI | $74.68 81.64 USD |
-0.24
|
$29.32B 32.05B USD | $0 0 USD | $74.68 81.64 USD | $74.68 81.64 USD | $29.32B 32.05B USD | 23.85 | $3.13 3.42 USD | |
Biogen Inc. BIIB.VI | $199.1 217.64 USD |
+0.1
|
$29.03B 31.73B USD | $0 0 USD | $199.1 217.64 USD | $200.6 219.28 USD | $29.03B 31.73B USD | 27.01 | $7.37 8.06 USD | |
Consolidated Edison, Inc. ED.VI | $83.7 91.5 USD |
+1.45
|
$28.92B 31.61B USD | $0 0 USD | $83.7 91.5 USD | $83.7 91.5 USD | $28.92B 31.61B USD | 12.58 | $6.65 7.27 USD | |
Orange S.A. ORA.VI | $10.87 11.89 USD |
+1.99
|
$28.91B 31.6B USD | $0 0 USD | $10.87 11.89 USD | $10.87 11.89 USD | $28.91B 31.6B USD | 12.79 | $0.85 0.93 USD | |
Delta Air Lines, Inc. DAL.VI | $44.25 48.37 USD |
+2.14
|
$28.47B 31.12B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $28.47B 31.12B USD | 6.68 | $6.62 7.24 USD | |
Coloplast A/S COLO.VI | $123.85 135.38 USD |
-0.96
|
$28.1B 30.72B USD | $0 0 USD | $123.85 135.38 USD | $124.55 136.15 USD | $28.1B 30.72B USD | 41.56 | $2.98 3.26 USD | |
KBC Group NV KBC.VI | $69.44 75.91 USD |
0
|
$28.04B 30.65B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28.04B 30.65B USD | 8.63 | $8.04 8.79 USD | |
ANSYS, Inc. ANSS.VI | $321.4 351.33 USD |
0
|
$27.97B 30.57B USD | $0 0 USD | $321.4 351.33 USD | $321.4 351.33 USD | $27.97B 30.57B USD | 60.64 | $5.3 5.79 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28.46 31.11 USD |
+1.64
|
$27.95B 30.56B USD | $325 355.27 USD | $28.46 31.11 USD | $28.54 31.2 USD | $27.95B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Wipro Limited WIOA.VI | $5.35 5.85 USD |
+1.9
|
$27.92B 30.52B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $27.92B 30.52B USD | 22.29 | $0.24 0.26 USD | |
Xcel Energy Inc. XCEL.VI | $49.68 54.3 USD |
+1.13
|
$27.58B 30.15B USD | $0 0 USD | $49.68 54.3 USD | $49.68 54.3 USD | $27.58B 30.15B USD | 16.72 | $2.97 3.25 USD | |
HP Inc. HPQ.VI | $28 30.61 USD |
+1.52
|
$27.4B 29.95B USD | $0 0 USD | $27.79 30.38 USD | $28 30.61 USD | $27.4B 29.95B USD | 8.88 | $3.15 3.44 USD | |
Aena S.M.E., S.A. AENA.VI | $181.95 198.9 USD |
+0.28
|
$27.38B 29.92B USD | $0 0 USD | $181.95 198.9 USD | $181.95 198.9 USD | $27.38B 29.92B USD | 16.73 | $10.87 11.88 USD | |
Canon Inc. CNN1.VI | $27.55 30.12 USD |
+0.18
|
$27.21B 29.75B USD | $0 0 USD | $27.55 30.12 USD | $27.65 30.23 USD | $27.21B 29.75B USD | 17.11 | $1.61 1.76 USD | |
ResMed Inc. RMD.VI | $183.3 200.37 USD |
+1.55
|
$26.96B 29.47B USD | $0 0 USD | $183.3 200.37 USD | $183.3 200.37 USD | $26.96B 29.47B USD | 32.90 | $5.57 6.09 USD | |
Dollar Tree, Inc. DLTR.VI | $123.1 134.56 USD |
+2.16
|
$26.83B 29.33B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $26.83B 29.33B USD | 0 | -$4.2 -4.5 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,238 1353.3 USD |
+1.31
|
$26.48B 28.94B USD | $0 0 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $26.48B 28.94B USD | 37.31 | $33.18 36.27 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $271.3 296.57 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $271.3 296.57 USD | $271.3 296.57 USD | $26.4B 28.86B USD | 80.74 | $3.36 3.67 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.5 151.4 USD |
+8.88
|
$26.29B 28.74B USD | $0 0 USD | $138.5 151.4 USD | $138.5 151.4 USD | $26.29B 28.74B USD | 8.29 | $16.7 18.26 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $27.8 30.38 USD |
+0.36
|
$26.29B 28.74B USD | $0 0 USD | $27.8 30.38 USD | $27.8 30.38 USD | $26.29B 28.74B USD | 14.32 | $1.94 2.12 USD | |
Tractor Supply Company TSCO.VI | $242.6 265.19 USD |
+1.17
|
$26.18B 28.62B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $26.18B 28.62B USD | 26.03 | $9.32 10.19 USD | |
Corning Incorporated GLW.VI | $30.5 33.34 USD |
+1.16
|
$26.09B 28.52B USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $26.09B 28.52B USD | 48.41 | $0.63 0.69 USD | |
Howmet Aerospace Inc. HWM.VI | $63.3 69.2 USD |
+1.15
|
$26.09B 28.51B USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $26.09B 28.51B USD | 37.45 | $1.69 1.85 USD | |
Vestas Wind Systems A/S VWSB.VI | $25.73 28.13 USD |
-0.43
|
$26.04B 28.46B USD | $0 0 USD | $25.73 28.13 USD | $25.89 28.3 USD | $26.04B 28.46B USD | 321.62 | $0.08 0.09 USD | |
Komatsu Ltd. KOMT.VI | $27.43 29.98 USD |
+0.26
|
$25.97B 28.39B USD | $0 0 USD | $27.43 29.98 USD | $27.43 29.98 USD | $25.97B 28.39B USD | 10.67 | $2.57 2.81 USD | |
Amadeus IT Group, S.A. AMAD.VI | $59.6 65.15 USD |
+0.95
|
$25.96B 28.38B USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $25.96B 28.38B USD | 24.52 | $2.43 2.66 USD | |
Legrand SA LR.VI | $98.74 107.94 USD |
+2.07
|
$25.82B 28.23B USD | $0 0 USD | $98.74 107.94 USD | $98.74 107.94 USD | $25.82B 28.23B USD | 23.45 | $4.21 4.6 USD | |
eBay Inc. EBAY.VI | $48.77 53.31 USD |
+1.81
|
$25.28B 27.64B USD | $256 279.84 USD | $47.95 52.41 USD | $48.77 53.31 USD | $25.28B 27.64B USD | 10.13 | $4.81 5.26 USD | |
T. Rowe Price Group, Inc. TROW.VI | $112.88 123.39 USD |
+2.02
|
$25.24B 27.6B USD | $0 0 USD | $112.88 123.39 USD | $112.88 123.39 USD | $25.24B 27.6B USD | 15.74 | $7.17 7.84 USD | |
Novozymes A/S NZYM.VI | $54.72 59.82 USD |
+0.74
|
$25.22B 27.57B USD | $0 0 USD | $54.72 59.82 USD | $54.78 59.88 USD | $25.22B 27.57B USD | 37.47 | $1.46 1.6 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $122.45 133.85 USD |
+0.74
|
$25.11B 27.45B USD | $0 0 USD | $122.45 133.85 USD | $122.45 133.85 USD | $25.11B 27.45B USD | 27.15 | $4.51 4.93 USD | |
Publicis Groupe S.A. PUB.VI | $100.25 109.59 USD |
+0.43
|
$25.02B 27.35B USD | $0 0 USD | $100.25 109.59 USD | $100.25 109.59 USD | $25.02B 27.35B USD | 19.46 | $5.15 5.63 USD | |
AvalonBay Communities, Inc. AVBC.VI | $172.08 188.11 USD |
+2.17
|
$24.44B 26.72B USD | $0 0 USD | $172.08 188.11 USD | $172.08 188.11 USD | $24.44B 26.72B USD | 28.39 | $6.06 6.62 USD | |
Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $134.3 146.81 USD |
+0.45
|
$23.84B 26.06B USD | $0 0 USD | $134.3 146.81 USD | $134.3 146.81 USD | $23.84B 26.06B USD | 32.12 | $4.18 4.57 USD | |
Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
+1.4
|
$23.76B 25.97B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.76B 25.97B USD | 0 | -$0.2 -0.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |