결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
IOY.VI
AT
|
€10.10 11.66 USD |
+1.41
|
€40.89B 47.2B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €40.89B 47.2B USD | 14.63 | €0.69 0.8 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.86 65.64 USD |
-0.98
|
€40.57B 46.84B USD | €358.00 413.25 USD | €56.86 65.64 USD | €57.40 66.26 USD | €40.57B 46.84B USD | 17.44 | €3.26 3.76 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.15 45.19 USD |
-1.57
|
€40.05B 46.24B USD | €0.00 0 USD | €39.15 45.19 USD | €39.15 45.19 USD | €40.05B 46.24B USD | 16.51 | €2.37 2.74 USD | ||
|
State Street Corporation
STT.VI
AT
|
€143.80 165.99 USD |
+1.2
|
€39.80B 45.94B USD | €0.00 0 USD | €142.75 164.78 USD | €143.80 165.99 USD | €39.80B 45.94B USD | 16.81 | €8.55 9.87 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€71.26 82.26 USD |
+1.63
|
€39.73B 45.86B USD | €0.00 0 USD | €70.80 81.73 USD | €71.26 82.26 USD | €39.73B 45.86B USD | 21.08 | €3.38 3.9 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€35.11 40.53 USD |
+2.09
|
€39.30B 45.36B USD | €0.00 0 USD | €34.89 40.27 USD | €35.11 40.53 USD | €39.30B 45.36B USD | 18.57 | €1.89 2.18 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.13 44.01 USD |
-0.03
|
€39.11B 45.15B USD | €0.00 0 USD | €37.85 43.69 USD | €38.13 44.01 USD | €39.11B 45.15B USD | 16.94 | €2.25 2.6 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.60 261.57 USD |
+0.53
|
€38.45B 44.38B USD | €0.00 0 USD | €226.40 261.34 USD | €226.60 261.57 USD | €38.45B 44.38B USD | 36.96 | €6.13 7.08 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.50 559.28 USD |
+0.73
|
€38.22B 44.12B USD | €0.00 0 USD | €482.10 556.5 USD | €484.50 559.28 USD | €38.22B 44.12B USD | 41.12 | €11.78 13.6 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€178.42 205.96 USD |
-4.59
|
€37.67B 43.49B USD | €0.00 0 USD | €178.34 205.86 USD | €178.42 205.96 USD | €37.67B 43.49B USD | 29.98 | €5.95 6.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€515.80 595.41 USD |
-0.04
|
€37.51B 43.3B USD | €0.00 0 USD | €513.80 593.1 USD | €515.80 595.41 USD | €37.51B 43.3B USD | 33.88 | €15.22 17.57 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.84 88.7 USD |
+4.52
|
€37.40B 43.18B USD | €93.00 107.35 USD | €76.04 87.78 USD | €76.84 88.7 USD | €37.40B 43.18B USD | 13.29 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€492.00 567.93 USD |
+1.61
|
€37.02B 42.73B USD | €27.00 31.17 USD | €486.60 561.7 USD | €492.00 567.93 USD | €37.02B 42.73B USD | 45.98 | €10.70 12.35 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.08 31.25 USD |
-0.64
|
€36.84B 42.52B USD | €0.00 0 USD | €26.99 31.15 USD | €27.08 31.25 USD | €36.84B 42.52B USD | 23.14 | €1.17 1.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.10 153.64 USD |
+0.49
|
€36.69B 42.35B USD | €0.00 0 USD | €132.45 152.89 USD | €133.10 153.64 USD | €36.69B 42.35B USD | 24.73 | €5.38 6.21 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.58 159.97 USD |
+3.03
|
€36.51B 42.15B USD | €169.00 195.08 USD | €136.84 157.96 USD | €138.58 159.97 USD | €36.51B 42.15B USD | 58.47 | €2.37 2.74 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.12 52.08 USD |
+2.04
|
€36.51B 42.14B USD | €0.00 0 USD | €44.68 51.58 USD | €45.12 52.08 USD | €36.51B 42.14B USD | 11.93 | €3.78 4.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.89 32.19 USD |
+1.79
|
€36.07B 41.64B USD | €0.00 0 USD | €27.59 31.85 USD | €27.89 32.19 USD | €36.07B 41.64B USD | 14.83 | €1.88 2.17 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€59.75 68.97 USD |
+2.58
|
€35.56B 41.05B USD | €0.00 0 USD | €59.75 68.97 USD | €59.80 69.03 USD | €35.56B 41.05B USD | 53.82 | €1.11 1.28 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€128.30 148.1 USD |
+0.98
|
€35.35B 40.81B USD | €0.00 0 USD | €127.30 146.95 USD | €128.30 148.1 USD | €35.35B 40.81B USD | 25.81 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.93 41.48 USD |
-0.19
|
€35.30B 40.75B USD | €240.00 277.04 USD | €35.77 41.29 USD | €36.10 41.67 USD | €35.30B 40.75B USD | 0 | -€2.19 -2.5 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.10 451.46 USD |
+0.57
|
€35.16B 40.58B USD | €0.00 0 USD | €389.10 449.15 USD | €391.10 451.46 USD | €35.16B 40.58B USD | 11.22 | €34.85 40.23 USD | ||
|
Legrand SA
LR.VI
AT
|
€134.40 155.14 USD |
+0.04
|
€35.13B 40.55B USD | €77.00 88.88 USD | €134.40 155.14 USD | €136.15 157.16 USD | €35.13B 40.55B USD | 27.65 | €4.86 5.61 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.10 34.75 USD |
+1.01
|
€35.05B 40.46B USD | €0.00 0 USD | €29.80 34.4 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.10 31.28 USD |
+1.88
|
€34.76B 40.13B USD | €0.00 0 USD | €27.05 31.22 USD | €27.10 31.28 USD | €34.76B 40.13B USD | 28.52 | €0.95 1.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.70 143.95 USD |
-0.4
|
€34.71B 40.07B USD | €0.00 0 USD | €124.05 143.2 USD | €124.70 143.95 USD | €34.71B 40.07B USD | 24.54 | €5.08 5.86 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.00 117.74 USD |
+3.45
|
€34.71B 40.06B USD | €0.00 0 USD | €101.20 116.82 USD | €102.00 117.74 USD | €34.71B 40.06B USD | 0 | -€0.14 -0.1 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.69 64.28 USD |
-1.05
|
€34.34B 39.64B USD | €0.00 0 USD | €55.33 63.87 USD | €55.69 64.28 USD | €34.34B 39.64B USD | 41.87 | €1.33 1.54 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,357.00 2720.77 USD |
-4.42
|
€34.16B 39.44B USD | €0.00 0 USD | €2,357.00 2720.77 USD | €2,414.00 2786.56 USD | €34.16B 39.44B USD | 25.15 | €93.71 108.17 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€184.00 212.4 USD |
+0.05
|
€34.16B 39.44B USD | €0.00 0 USD | €183.20 211.47 USD | €184.00 212.4 USD | €34.16B 39.44B USD | 0 | -€1.41 -1.6 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€92.56 106.85 USD |
-1.8
|
€34.11B 39.38B USD | €0.00 0 USD | €92.18 106.41 USD | €92.56 106.85 USD | €34.11B 39.38B USD | 17.97 | €5.15 5.94 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.08 78.59 USD |
-1.22
|
€33.93B 39.16B USD | €0.00 0 USD | €68.08 78.59 USD | €68.08 78.59 USD | €33.93B 39.16B USD | 17.36 | €3.92 4.52 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.90 4.5 USD |
+4.98
|
€33.80B 39.02B USD | €0.00 0 USD | €3.89 4.49 USD | €3.90 4.5 USD | €33.80B 39.02B USD | 22.95 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€275.30 317.79 USD |
+7
|
€33.76B 38.97B USD | €120.00 138.52 USD | €268.50 309.94 USD | €275.30 317.79 USD | €33.76B 38.97B USD | 0 | -€0.23 -0.2 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€125.30 144.64 USD |
+0.64
|
€33.32B 38.47B USD | €0.00 0 USD | €125.30 144.64 USD | €125.70 145.1 USD | €33.32B 38.47B USD | 32.88 | €3.81 4.4 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.65 28.45 USD |
+2.71
|
€33.29B 38.43B USD | €0.00 0 USD | €24.65 28.45 USD | €24.70 28.51 USD | €33.29B 38.43B USD | 20.71 | €1.19 1.37 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,292.00 2645.73 USD |
-4.34
|
€33.22B 38.35B USD | €0.00 0 USD | €2,292.00 2645.73 USD | €2,338.00 2698.83 USD | €33.22B 38.35B USD | 24.46 | €93.68 108.14 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.48 79.05 USD |
-2.14
|
€33.00B 38.1B USD | €0.00 0 USD | €68.24 78.77 USD | €68.48 79.05 USD | €33.00B 38.1B USD | 35.11 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.84 79.46 USD |
+0.26
|
€32.92B 38B USD | €0.00 0 USD | €68.24 78.77 USD | €68.84 79.46 USD | €32.92B 38B USD | 22.06 | €3.12 3.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.91 20.67 USD |
+1.85
|
€32.85B 37.92B USD | €622.00 718 USD | €17.88 20.63 USD | €17.93 20.7 USD | €32.85B 37.92B USD | 21.57 | €0.83 0.96 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.13 48.63 USD |
+3.44
|
€32.20B 37.17B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.13 48.63 USD | €32.20B 37.17B USD | 26.83 | €1.57 1.81 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.50 106.78 USD |
+1.25
|
€32.13B 37.09B USD | €0.00 0 USD | €92.04 106.24 USD | €92.50 106.78 USD | €32.13B 37.09B USD | 10.98 | €8.42 9.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.23 41.82 USD |
-0.69
|
€31.90B 36.83B USD | €0.00 0 USD | €36.03 41.59 USD | €36.23 41.82 USD | €31.90B 36.83B USD | 14.37 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.05 181.29 USD |
+0.06
|
€31.86B 36.77B USD | €0.00 0 USD | €156.25 180.36 USD | €157.05 181.29 USD | €31.86B 36.77B USD | 33.70 | €4.66 5.38 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.20 206.86 USD |
+3.4
|
€31.78B 36.69B USD | €20.00 23.09 USD | €175.90 203.05 USD | €179.20 206.86 USD | €31.78B 36.69B USD | 23.24 | €7.71 8.9 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.43 40.9 USD |
+2.1
|
€31.67B 36.55B USD | €0.00 0 USD | €35.10 40.52 USD | €35.43 40.9 USD | €31.67B 36.55B USD | 15.81 | €2.24 2.59 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.75 41.26 USD |
+1.81
|
€31.53B 36.4B USD | €272.00 313.98 USD | €35.59 41.08 USD | €35.77 41.29 USD | €31.53B 36.4B USD | 7.72 | €4.63 5.34 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.72 62.01 USD |
+0.02
|
€31.00B 35.78B USD | €1.49K 1.72K USD | €53.72 62.01 USD | €54.22 62.59 USD | €31.00B 35.78B USD | 24.08 | €2.23 2.57 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.21 99.52 USD |
-0.43
|
€30.89B 35.66B USD | €0.00 0 USD | €86.21 99.52 USD | €86.48 99.83 USD | €30.89B 35.66B USD | 21.93 | €3.93 4.54 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.30 81.15 USD |
+1.33
|
€29.47B 34.02B USD | €0.00 0 USD | €70.30 81.15 USD | €70.30 81.15 USD | €29.47B 34.02B USD | 13.28 | €5.29 6.11 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.17 101.78 USD |
+0.1
|
€29.27B 33.78B USD | €0.00 0 USD | €88.05 101.64 USD | €88.17 101.78 USD | €29.27B 33.78B USD | 19.68 | €4.48 5.17 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.95 50.73 USD |
-0.39
|
€29.12B 33.62B USD | €0.00 0 USD | €43.73 50.48 USD | €43.95 50.73 USD | €29.12B 33.62B USD | 18.70 | €2.35 2.71 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.08 39.34 USD |
-1.82
|
€28.47B 32.86B USD | €0.00 0 USD | €34.08 39.34 USD | €34.39 39.7 USD | €28.47B 32.86B USD | 21.70 | €1.57 1.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.51 39.84 USD |
+1.83
|
€28.15B 32.5B USD | €0.00 0 USD | €34.27 39.56 USD | €34.51 39.84 USD | €28.15B 32.5B USD | 13.58 | €2.54 2.93 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.42 80.13 USD |
+1.46
|
€28.11B 32.44B USD | €0.00 0 USD | €68.78 79.4 USD | €69.42 80.13 USD | €28.11B 32.44B USD | 14.10 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€232.80 268.73 USD |
+0.61
|
€28.08B 32.41B USD | €0.00 0 USD | €231.00 266.65 USD | €232.80 268.73 USD | €28.08B 32.41B USD | 9.77 | €23.81 27.48 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.14 87.89 USD |
+1.17
|
€27.55B 31.8B USD | €0.00 0 USD | €75.82 87.52 USD | €76.14 87.89 USD | €27.55B 31.8B USD | 0 | -€0.61 -0.7 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€180.80 208.7 USD |
+1.83
|
€27.44B 31.68B USD | €0.00 0 USD | €179.10 206.74 USD | €180.80 208.7 USD | €27.44B 31.68B USD | 317.19 | €0.57 0.66 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.50 34.05 USD |
-0.07
|
€27.33B 31.55B USD | €0.00 0 USD | €29.38 33.91 USD | €29.50 34.05 USD | €27.33B 31.55B USD | 13.34 | €2.21 2.55 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.04 15.05 USD |
+2.34
|
€27.16B 31.36B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €27.16B 31.36B USD | 12.53 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€102.00 117.74 USD |
+0.59
|
€26.34B 30.4B USD | €0.00 0 USD | €101.70 117.4 USD | €102.00 117.74 USD | €26.34B 30.4B USD | 9.94 | €10.26 11.84 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€156.45 180.6 USD |
+0.42
|
€26.11B 30.14B USD | €0.00 0 USD | €155.80 179.85 USD | €156.45 180.6 USD | €26.11B 30.14B USD | 22.41 | €6.98 8.06 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€827.20 954.87 USD |
+4.63
|
€26.09B 30.11B USD | €36.00 41.56 USD | €797.70 920.81 USD | €827.20 954.87 USD | €26.09B 30.11B USD | 24.61 | €33.60 38.79 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.41 40.87 USD |
+0.54
|
€25.93B 29.93B USD | €0.00 0 USD | €35.41 40.87 USD | €35.54 41.03 USD | €25.93B 29.93B USD | 20.82 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€173.12 199.84 USD |
+1.11
|
€25.56B 29.5B USD | €0.00 0 USD | €173.12 199.84 USD | €173.22 199.95 USD | €25.56B 29.5B USD | 21.47 | €8.06 9.3 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€236.00 272.42 USD |
+4.42
|
€25.36B 29.27B USD | €0.00 0 USD | €235.00 271.27 USD | €236.00 272.42 USD | €25.36B 29.27B USD | 17.58 | €13.42 15.49 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.20 75.26 USD |
-0.61
|
€25.16B 29.04B USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €25.16B 29.04B USD | 32.27 | €2.02 2.33 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€22.60 26.09 USD |
-6.03
|
€24.77B 28.59B USD | €0.00 0 USD | €22.60 26.09 USD | €23.15 26.72 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.84 24.06 USD |
-1.04
|
€24.71B 28.53B USD | €0.00 0 USD | €20.84 24.06 USD | €20.85 24.07 USD | €24.71B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.00 53.1 USD |
+1.43
|
€24.53B 28.32B USD | €0.00 0 USD | €45.95 53.04 USD | €46.00 53.1 USD | €24.53B 28.32B USD | 8.98 | €5.12 5.91 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.30 70.76 USD |
-0.84
|
€24.44B 28.21B USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €24.44B 28.21B USD | 27.12 | €2.26 2.61 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.86 59.86 USD |
+0.19
|
€24.18B 27.91B USD | €0.00 0 USD | €51.44 59.38 USD | €51.86 59.86 USD | €24.18B 27.91B USD | 40.51 | €1.28 1.48 USD | ||
ResMed Inc.
RMD.VI
AT
|
€166.55 192.25 USD |
-0.33
|
€24.16B 27.89B USD | €7.00 8.08 USD | €166.40 192.08 USD | €167.85 193.76 USD | €24.16B 27.89B USD | 18.48 | €9.01 10.4 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.54 92.97 USD |
+0.51
|
€23.62B 27.26B USD | €0.00 0 USD | €79.80 92.12 USD | €80.54 92.97 USD | €23.62B 27.26B USD | 13.67 | €5.89 6.8 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.87 20.62 USD |
-2
|
€23.46B 27.08B USD | €2.39K 2.76K USD | €17.73 20.46 USD | €18.13 20.93 USD | €23.46B 27.08B USD | 19.41 | €0.92 1.06 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.70 287.08 USD |
+0.44
|
€23.45B 27.07B USD | €0.00 0 USD | €248.70 287.08 USD | €248.70 287.08 USD | €23.45B 27.07B USD | 44.41 | €5.60 6.46 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€194.94 225.03 USD |
+3
|
€23.40B 27.01B USD | €0.00 0 USD | €193.22 223.04 USD | €194.94 225.03 USD | €23.40B 27.01B USD | 19.85 | €9.82 11.34 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.94 70.35 USD |
+0.59
|
€23.38B 26.99B USD | €0.00 0 USD | €60.72 70.09 USD | €60.94 70.35 USD | €23.38B 26.99B USD | 18.63 | €3.27 3.77 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€102.70 118.55 USD |
+4.12
|
€22.89B 26.42B USD | €0.00 0 USD | €102.20 117.97 USD | €102.70 118.55 USD | €22.89B 26.42B USD | 16.94 | €6.06 7 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.11 2.44 USD |
+1.12
|
€22.79B 26.31B USD | €0.00 0 USD | €2.11 2.44 USD | €2.12 2.45 USD | €22.79B 26.31B USD | 10.06 | €0.21 0.24 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.15 184.87 USD |
-0.87
|
€22.72B 26.23B USD | €0.00 0 USD | €159.30 183.89 USD | €160.15 184.87 USD | €22.72B 26.23B USD | 22.84 | €7.01 8.09 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.02 5.8 USD |
+6.49
|
€22.34B 25.78B USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.8 USD | €22.34B 25.78B USD | 6.97 | €0.72 0.83 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.72 103.57 USD |
+1.65
|
€22.29B 25.73B USD | €284.00 327.83 USD | €89.30 103.08 USD | €89.72 103.57 USD | €22.29B 25.73B USD | 13.76 | €6.52 7.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.70 78.15 USD |
+3.44
|
€22.25B 25.69B USD | €155.00 178.92 USD | €67.25 77.63 USD | €67.70 78.15 USD | €22.25B 25.69B USD | 0 | -€18.48 -21.3 USD | ||
|
Eversource Energy
ES.VI
AT
|
€59.00 68.11 USD |
-3.28
|
€22.19B 25.61B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.79 26.31 USD |
+2.15
|
€22.15B 25.57B USD | €852.00 983.49 USD | €22.63 26.12 USD | €22.79 26.31 USD | €22.15B 25.57B USD | 22.78 | €1.00 1.15 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.53 USD |
+0.23
|
€22.12B 25.53B USD | €150.00 173.15 USD | €3.92 4.53 USD | €3.93 4.54 USD | €22.12B 25.53B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.10 58.99 USD |
+2.71
|
€22.04B 25.44B USD | €0.00 0 USD | €50.84 58.69 USD | €51.10 58.99 USD | €22.04B 25.44B USD | 16.75 | €3.05 3.52 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.32 25.76 USD |
-0.62
|
€21.91B 25.29B USD | €0.00 0 USD | €22.32 25.76 USD | €22.39 25.85 USD | €21.91B 25.29B USD | 26.25 | €0.85 0.98 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€144.34 166.62 USD |
+2.01
|
€21.84B 25.21B USD | €0.00 0 USD | €143.62 165.79 USD | €144.34 166.62 USD | €21.84B 25.21B USD | 30.25 | €4.77 5.51 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.35 16.56 USD |
+1.81
|
€21.60B 24.93B USD | €0.00 0 USD | €14.27 16.47 USD | €14.35 16.56 USD | €21.60B 24.93B USD | 10.39 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.37 7.35 USD |
-0.59
|
€21.51B 24.84B USD | €0.00 0 USD | €6.37 7.35 USD | €6.37 7.35 USD | €21.51B 24.84B USD | 17.68 | €0.36 0.42 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.95 43.81 USD |
+2.29
|
€21.37B 24.67B USD | €353.00 407.48 USD | €37.55 43.35 USD | €37.95 43.81 USD | €21.37B 24.67B USD | 14.16 | €2.68 3.09 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
0
|
€21.27B 24.55B USD | €0.00 0 USD | €123.50 142.56 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.85 | €8.35 9.64 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€108.10 124.78 USD |
-1.28
|
€21.11B 24.37B USD | €0.00 0 USD | €107.55 124.15 USD | €108.10 124.78 USD | €21.11B 24.37B USD | 22.10 | €4.89 5.64 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.05 33.53 USD |
-3.71
|
€20.94B 24.17B USD | €0.00 0 USD | €28.93 33.39 USD | €29.05 33.53 USD | €20.94B 24.17B USD | 0 | -€3.47 -4.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||