국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (92)
- {{country.name}}
- 모든 나라들
- 오스트리아 (92)
Vienna (92)
- {{item.name}}
- 모든 거래소
- Vienna (92)
테크놀로지 (92)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€222.00 256.26 USD |
-7.11
|
€8.62B 9.96B USD | €156.29K 180.41K USD | €213.00 245.87 USD | €228.00 263.19 USD | €8.62B 9.96B USD | 0 | -€1.10 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.10 84.38 USD |
-1.75
|
€970.04M 1.12B USD | €5.91K 6.82K USD | €71.70 82.77 USD | €73.60 84.96 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€178.66 206.23 USD |
-2.79
|
€4.33T 5T USD | €5.91K 6.82K USD | €175.72 202.84 USD | €179.08 206.72 USD | €4.33T 5T USD | 31.34 | €5.70 6.58 USD | ||
Apple Inc.
AAPL.VI
AT
|
€263.80 304.51 USD |
+0.63
|
€3.87T 4.47T USD | €1.94K 2.24K USD | €258.25 298.11 USD | €264.35 305.15 USD | €3.87T 4.47T USD | 36.58 | €7.21 8.32 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€330.55 381.57 USD |
+1.88
|
€2.46T 2.83T USD | €1.99K 2.3K USD | €320.75 370.25 USD | €330.95 382.03 USD | €2.46T 2.83T USD | 22.59 | €14.63 16.89 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€338.55 390.8 USD |
-2.11
|
€1.61T 1.86T USD | €899.00 1.04K USD | €328.45 379.14 USD | €342.70 395.59 USD | €1.61T 1.86T USD | 64.85 | €5.22 6.03 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,420.00 5102.16 USD |
-13.33
|
€1.16T 1.34T USD | €1.00 1.15 USD | €4,420.00 5102.16 USD | €4,560.00 5263.77 USD | €1.16T 1.34T USD | 24.90 | €177.48 204.87 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€963.10 1111.74 USD |
-6.6
|
€1.09T 1.25T USD | €2.73K 3.15K USD | €933.20 1077.22 USD | €1,004.00 1158.95 USD | €1.09T 1.25T USD | 52.17 | €18.46 21.31 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,860.00 3301.4 USD |
-11.32
|
€751.21B 867.15B USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,910.00 3359.11 USD | €751.21B 867.15B USD | 16.12 | €177.38 204.76 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€460.45 531.51 USD |
-3.42
|
€750.81B 866.69B USD | €4.19K 4.83K USD | €445.55 514.31 USD | €462.10 533.42 USD | €750.81B 866.69B USD | 175.74 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,580.00 1823.85 USD |
-5.51
|
€608.96B 702.94B USD | €5.00 5.77 USD | €1,565.60 1807.23 USD | €1,596.40 1842.78 USD | €608.96B 702.94B USD | 60.95 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,565.00 1806.53 USD |
-6.57
|
€603.18B 696.27B USD | €11.00 12.7 USD | €1,565.00 1806.53 USD | €1,595.00 1841.16 USD | €603.18B 696.27B USD | 60.65 | €25.80 29.78 USD | ||
Intel Corporation
INTC.VI
AT
|
€117.74 135.91 USD |
-2.73
|
€591.76B 683.09B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €117.86 136.05 USD | €591.76B 683.09B USD | 0 | -€0.52 -0.6 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€151.88 175.32 USD |
-2.62
|
€436.81B 504.23B USD | €4.12K 4.76K USD | €147.22 169.94 USD | €152.76 176.34 USD | €436.81B 504.23B USD | 29.89 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.74 120.9 USD |
-0.8
|
€412.83B 476.54B USD | €882.00 1.02K USD | €103.58 119.57 USD | €106.18 122.57 USD | €412.83B 476.54B USD | 39.97 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€511.30 590.21 USD |
-6.73
|
€405.95B 468.6B USD | €101.00 116.59 USD | €511.30 590.21 USD | €531.20 613.18 USD | €405.95B 468.6B USD | 55.21 | €9.26 10.69 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.75 246.74 USD |
-8.61
|
€279.22B 322.31B USD | €369.00 425.95 USD | €213.75 246.74 USD | €224.35 258.97 USD | €279.22B 322.31B USD | 69.17 | €3.09 3.57 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.70 120.86 USD |
-2.51
|
€251.00B 289.74B USD | €3.93K 4.53K USD | €102.92 118.8 USD | €105.86 122.2 USD | €251.00B 289.74B USD | 135.97 | €0.77 0.89 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€269.75 311.38 USD |
-6.77
|
€245.50B 283.39B USD | €224.00 258.57 USD | €269.10 310.63 USD | €285.45 329.5 USD | €245.50B 283.39B USD | 52.99 | €5.09 5.88 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€359.05 414.46 USD |
-3.96
|
€232.00B 267.8B USD | €682.00 787.26 USD | €345.00 398.25 USD | €359.05 414.46 USD | €232.00B 267.8B USD | 32.78 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.25 266.94 USD |
+7.46
|
€217.35B 250.89B USD | €3.43K 3.96K USD | €224.55 259.21 USD | €233.90 270 USD | €217.35B 250.89B USD | 23.45 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€581.70 671.48 USD |
-11.43
|
€200.50B 231.45B USD | €1.80K 2.07K USD | €575.20 663.97 USD | €600.00 692.6 USD | €200.50B 231.45B USD | 39.89 | €14.58 16.83 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€180.28 208.1 USD |
-9.97
|
€190.02B 219.34B USD | €5.53K 6.38K USD | €178.00 205.47 USD | €185.00 213.55 USD | €190.02B 219.34B USD | 22.22 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€372.85 430.39 USD |
-2.94
|
€181.61B 209.64B USD | €0.00 0 USD | €372.85 430.39 USD | €383.30 442.46 USD | €181.61B 209.64B USD | 63.84 | €5.84 6.74 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.08 164.01 USD |
-0.38
|
€174.79B 201.77B USD | €821.00 947.71 USD | €139.64 161.19 USD | €142.08 164.01 USD | €174.79B 201.77B USD | 46.89 | €3.03 3.5 USD | ||
|
SAP SE
SAP.VI
AT
|
€135.82 156.78 USD |
+3.11
|
€158.58B 183.05B USD | €162.00 187 USD | €133.00 153.53 USD | €136.20 157.22 USD | €158.58B 183.05B USD | 21.76 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€166.30 191.97 USD |
-4.46
|
€143.12B 165.21B USD | €2.56K 2.96K USD | €164.90 190.35 USD | €175.90 203.05 USD | €143.12B 165.21B USD | 91.87 | €1.81 2.09 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.27 71.88 USD |
-0.92
|
€126.76B 146.32B USD | €1.06K 1.22K USD | €62.12 71.71 USD | €62.67 72.34 USD | €126.76B 146.32B USD | 17.74 | €3.51 4.05 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€133.50 154.1 USD |
+2.6
|
€109.34B 126.21B USD | €2.31K 2.67K USD | €131.18 151.43 USD | €134.42 155.17 USD | €109.34B 126.21B USD | 17.75 | €7.52 8.68 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€80.55 92.98 USD |
-7.56
|
€104.67B 120.83B USD | €784.00 905 USD | €80.55 92.98 USD | €82.83 95.61 USD | €104.67B 120.83B USD | 98.23 | €0.82 0.95 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.10 19.74 USD |
-0.92
|
€100.73B 116.27B USD | €0.00 0 USD | €17.08 19.72 USD | €17.13 19.77 USD | €100.73B 116.27B USD | 18.38 | €0.93 1.07 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€337.10 389.13 USD |
+0.78
|
€92.98B 107.33B USD | €0.00 0 USD | €333.65 385.14 USD | €338.00 390.17 USD | €92.98B 107.33B USD | 89.89 | €3.75 4.33 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€85.24 98.4 USD |
+4.51
|
€87.91B 101.48B USD | €3.64K 4.2K USD | €81.04 93.55 USD | €85.24 98.4 USD | €87.91B 101.48B USD | 57.98 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€419.00 483.67 USD |
+5.01
|
€80.23B 92.61B USD | €140.00 161.61 USD | €403.00 465.2 USD | €419.50 484.24 USD | €80.23B 92.61B USD | 110.55 | €3.79 4.37 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€191.76 221.36 USD |
+1.76
|
€76.65B 88.48B USD | €112.00 129.29 USD | €186.50 215.28 USD | €192.16 221.82 USD | €76.65B 88.48B USD | 20.50 | €9.35 10.79 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€202.00 233.18 USD |
-0.74
|
€70.01B 80.82B USD | €1.28K 1.48K USD | €195.20 225.33 USD | €202.00 233.18 USD | €70.01B 80.82B USD | 0 | -€3.07 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€172.92 199.61 USD |
+2.54
|
€68.74B 79.34B USD | €1.14K 1.31K USD | €169.82 196.03 USD | €174.76 201.73 USD | €68.74B 79.34B USD | 11.33 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.71 13.51 USD |
-4.84
|
€65.34B 75.43B USD | €0.00 0 USD | €11.71 13.51 USD | €11.98 13.83 USD | €65.34B 75.43B USD | 83.60 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€230.60 266.19 USD |
+2.24
|
€63.08B 72.81B USD | €0.00 0 USD | €224.85 259.55 USD | €230.60 266.19 USD | €63.08B 72.81B USD | 16.14 | €14.28 16.48 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€346.00 399.4 USD |
-0.55
|
€57.43B 66.3B USD | €0.00 0 USD | €339.00 391.32 USD | €346.00 399.4 USD | €57.43B 66.3B USD | 31.97 | €10.82 12.49 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.34 74.27 USD |
-7.2
|
€57.19B 66.01B USD | €67.00 77.34 USD | €63.19 72.94 USD | €64.92 74.94 USD | €57.19B 66.01B USD | 459.57 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.71 48.15 USD |
-2
|
€55.23B 63.76B USD | €3.99K 4.6K USD | €40.49 46.74 USD | €41.71 48.15 USD | €55.23B 63.76B USD | 44.84 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.30 25.74 USD |
-7.03
|
€52.06B 60.09B USD | €0.00 0 USD | €22.30 25.74 USD | €22.74 26.24 USD | €52.06B 60.09B USD | 50.67 | €0.44 0.51 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€85.83 99.08 USD |
-4.28
|
€46.53B 53.71B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €46.53B 53.71B USD | 451.73 | €0.19 0.22 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.56 11.04 USD |
+1.49
|
€38.71B 44.68B USD | €0.00 0 USD | €9.32 10.76 USD | €9.56 11.04 USD | €38.71B 44.68B USD | 13.65 | €0.70 0.81 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€63.10 72.84 USD |
-1.17
|
€37.56B 43.35B USD | €99.00 114.28 USD | €63.00 72.72 USD | €63.75 73.59 USD | €37.56B 43.35B USD | 56.33 | €1.12 1.29 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€166.00 191.62 USD |
-0.01
|
€35.05B 40.46B USD | €294.00 339.37 USD | €165.14 190.63 USD | €167.64 193.51 USD | €35.05B 40.46B USD | 27.75 | €5.98 6.9 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.06 99.34 USD |
+1.06
|
€30.83B 35.59B USD | €179.00 206.63 USD | €83.90 96.85 USD | €86.12 99.41 USD | €30.83B 35.59B USD | 21.78 | €3.95 4.56 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€848.20 979.11 USD |
-3.48
|
€26.75B 30.88B USD | €373.00 430.57 USD | €836.00 965.02 USD | €853.60 985.34 USD | €26.75B 30.88B USD | 25.26 | €33.57 38.75 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€159.00 183.54 USD |
-0.16
|
€24.13B 27.86B USD | €0.00 0 USD | €157.35 181.63 USD | €160.45 185.21 USD | €24.13B 27.86B USD | 278.94 | €0.57 0.66 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€222.50 256.84 USD |
-3.05
|
€23.91B 27.6B USD | €0.00 0 USD | €222.50 256.84 USD | €228.00 263.19 USD | €23.91B 27.6B USD | 16.49 | €13.49 15.57 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.48 20.18 USD |
+2.82
|
€22.97B 26.51B USD | €0.00 0 USD | €16.94 19.55 USD | €17.48 20.18 USD | €22.97B 26.51B USD | 19.00 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.66 60.79 USD |
+2.45
|
€22.59B 26.08B USD | €0.00 0 USD | €51.30 59.22 USD | €52.66 60.79 USD | €22.59B 26.08B USD | 17.26 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.10 48.6 USD |
+0.84
|
€22.45B 25.91B USD | €0.00 0 USD | €41.45 47.85 USD | €42.10 48.6 USD | €22.45B 25.91B USD | 8.19 | €5.14 5.93 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.34 85.81 USD |
+1.27
|
€21.80B 25.16B USD | €0.00 0 USD | €73.02 84.29 USD | €74.34 85.81 USD | €21.80B 25.16B USD | 12.55 | €5.92 6.83 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.97 2.27 USD |
+2.07
|
€20.67B 23.86B USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €20.67B 23.86B USD | 16.41 | €0.12 0.14 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.94 26.48 USD |
-1.25
|
€19.60B 22.62B USD | €0.00 0 USD | €22.83 26.35 USD | €22.94 26.48 USD | €19.60B 22.62B USD | 11.58 | €1.98 2.29 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.87 24.09 USD |
-0.95
|
€19.09B 22.03B USD | €4.74K 5.48K USD | €20.31 23.44 USD | €20.95 24.18 USD | €19.09B 22.03B USD | 8.88 | €2.35 2.71 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.29 43.05 USD |
+0.8
|
€17.64B 20.36B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.29 43.05 USD | €17.64B 20.36B USD | 9.27 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.51 38.68 USD |
+1.95
|
€17.32B 19.99B USD | €0.00 0 USD | €32.89 37.97 USD | €33.51 38.68 USD | €17.32B 19.99B USD | 7.44 | €4.50 5.19 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€105.56 121.85 USD |
+0.09
|
€15.35B 17.72B USD | €0.00 0 USD | €105.08 121.3 USD | €105.56 121.85 USD | €15.35B 17.72B USD | 40.91 | €2.58 2.98 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.54 104.51 USD |
+3.26
|
€15.10B 17.43B USD | €0.00 0 USD | €87.64 101.17 USD | €90.54 104.51 USD | €15.10B 17.43B USD | 9.91 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.72 3.14 USD |
-5.23
|
€13.00B 15.01B USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €13.00B 15.01B USD | 22.64 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€109.75 126.69 USD |
+2.62
|
€11.42B 13.18B USD | €85.00 98.12 USD | €103.35 119.3 USD | €109.75 126.69 USD | €11.42B 13.18B USD | 12.95 | €8.47 9.78 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€64.68 74.66 USD |
-4.98
|
€9.86B 11.38B USD | €217.00 250.49 USD | €64.68 74.66 USD | €65.84 76 USD | €9.86B 11.38B USD | 30.94 | €2.09 2.41 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€53.42 61.66 USD |
-0.41
|
€9.35B 10.79B USD | €0.00 0 USD | €52.50 60.6 USD | €53.60 61.87 USD | €9.35B 10.79B USD | 20.78 | €2.57 2.97 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€56.34 65.04 USD |
-6.78
|
€6.35B 7.34B USD | €0.00 0 USD | €56.34 65.04 USD | €57.56 66.44 USD | €6.35B 7.34B USD | 106.30 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.VI
AT
|
€54.75 63.2 USD |
+2.53
|
€6.32B 7.29B USD | €0.00 0 USD | €52.85 61.01 USD | €54.75 63.2 USD | €6.32B 7.29B USD | 27.23 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€22.82 26.34 USD |
+1.26
|
€5.32B 6.14B USD | €3.25K 3.75K USD | €22.08 25.49 USD | €22.93 26.46 USD | €5.32B 6.14B USD | 14.25 | €1.60 1.85 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.40 14.31 USD |
-1.59
|
€4.71B 5.43B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €4.71B 5.43B USD | 2.08 | €5.96 6.88 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.53 4.08 USD |
-0.98
|
€4.14B 4.78B USD | €0.00 0 USD | €3.53 4.08 USD | €3.57 4.12 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.00 35.78 USD |
+2.92
|
€3.91B 4.51B USD | €1.33K 1.53K USD | €29.86 34.47 USD | €31.00 35.78 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.62 4.18 USD |
-6.22
|
€3.62B 4.18B USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€47.95 55.35 USD |
-7.97
|
€2.92B 3.37B USD | €1.65K 1.91K USD | €47.65 55 USD | €48.65 56.16 USD | €2.92B 3.37B USD | 0 | -€5.35 -6.1 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€47.80 55.18 USD |
+1.23
|
€2.74B 3.16B USD | €366.00 422.49 USD | €47.16 54.44 USD | €47.90 55.29 USD | €2.74B 3.16B USD | 35.93 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.90 102.62 USD |
-8.07
|
€2.67B 3.08B USD | €2.00 2.31 USD | €88.80 102.5 USD | €92.45 106.72 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.52 10.99 USD |
+2.81
|
€2.10B 2.42B USD | €0.00 0 USD | €9.19 10.61 USD | €9.52 10.99 USD | €2.10B 2.42B USD | 12.86 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€53.30 61.53 USD |
-9.04
|
€1.85B 2.13B USD | €285.00 328.99 USD | €53.30 61.53 USD | €56.90 65.68 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.40 14.31 USD |
-3.58
|
€1.48B 1.71B USD | €0.00 0 USD | €12.40 14.31 USD | €12.51 14.43 USD | €1.48B 1.71B USD | 82.66 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.50 17.89 USD |
-2.39
|
€811.74M 937.02M USD | €468.00 540.23 USD | €15.20 17.55 USD | €15.76 18.19 USD | €811.74M 937.02M USD | 0 | -€8.83 -10.1 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.02 5.79 USD |
+2.39
|
€787.19M 908.68M USD | €0.00 0 USD | €4.88 5.63 USD | €5.02 5.79 USD | €787.19M 908.68M USD | 6.42 | €0.78 0.9 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.45 27.07 USD |
-0.85
|
€673.95M 777.96M USD | €0.00 0 USD | €23.40 27.01 USD | €23.45 27.07 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.66 5.37 USD |
+0.13
|
€579.64M 669.1M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.37 USD | €579.64M 669.1M USD | 116.40 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.95 24.18 USD |
-0.95
|
€535.58M 618.24M USD | €0.00 0 USD | €20.95 24.18 USD | €21.05 24.3 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.78 3.21 USD |
-4.8
|
€453.76M 523.79M USD | €15.33K 17.7K USD | €2.64 3.05 USD | €2.85 3.29 USD | €453.76M 523.79M USD | 7.31 | €0.38 0.44 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.65 0.75 USD |
-1.22
|
€112.10M 129.4M USD | €7.36K 8.5K USD | €0.65 0.75 USD | €0.67 0.78 USD | €112.10M 129.4M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}