국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (89)
- {{country.name}}
- 모든 나라들
- 오스트리아 (89)
Vienna (89)
- {{item.name}}
- 모든 거래소
- Vienna (89)
테크놀로지 (89)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.50 33.34 USD |
+2.35
|
€1.18B 1.3B USD | €176.57K 193.02K USD | €28.50 31.15 USD | €30.50 33.34 USD | €1.18B 1.3B USD | 16.57 | €1.84 2.01 USD | ||
| Frequentis AG FQT.VI | €69.40 75.86 USD |
+4.52
|
€921.36M 1.01B USD | €3.71K 4.05K USD | €67.80 74.11 USD | €70.60 77.18 USD | €921.36M 1.01B USD | 46.26 | €1.50 1.64 USD | ||
| 3D Systems Corporation DDD.VI | €1.61 1.76 USD |
-2.96
|
€235.01M 256.9M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.64 1.79 USD | €235.01M 256.9M USD | 53.63 | €0.03 0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
+5.9
|
€87.23M 95.35M USD | €57.09K 62.41K USD | €5.56 6.08 USD | €6.10 6.67 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| NVIDIA Corporation NVDA.VI | €153.28 167.56 USD |
+2.71
|
€3.73T 4.08T USD | €649.00 709.44 USD | €149.78 163.73 USD | €153.80 168.12 USD | €3.73T 4.08T USD | 44.68 | €3.43 3.75 USD | ||
| Apple Inc. AAPL.VI | €231.60 253.17 USD |
-0.3
|
€3.48T 3.8T USD | €755.00 825.32 USD | €231.05 252.57 USD | €232.65 254.32 USD | €3.48T 3.8T USD | 36.47 | €6.35 6.94 USD | ||
| Microsoft Corporation MSFT.VI | €414.30 452.89 USD |
-0.42
|
€3.08T 3.37T USD | €132.00 144.29 USD | €413.00 451.46 USD | €415.55 454.25 USD | €3.08T 3.37T USD | 34.61 | €11.97 13.08 USD | ||
| Broadcom Inc. BROA.VI | €279.05 305.04 USD |
0
|
€1.33T 1.45T USD | €2.00 2.19 USD | €279.05 305.04 USD | €284.45 310.94 USD | €1.33T 1.45T USD | 68.56 | €4.07 4.45 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €164.26 179.56 USD |
+6.03
|
€473.67B 517.79B USD | €217.00 237.21 USD | €160.40 175.34 USD | €165.34 180.74 USD | €473.67B 517.79B USD | 36.26 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,204.00 1316.13 USD |
-0.5
|
€421.31B 460.55B USD | €0.00 0 USD | €1,192.00 1303.02 USD | €1,204.00 1316.13 USD | €421.31B 460.55B USD | 17.24 | €69.83 76.33 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,550.00 1694.36 USD |
-2.21
|
€414.54B 453.15B USD | €0.00 0 USD | €1,535.00 1677.96 USD | €1,550.00 1694.36 USD | €414.54B 453.15B USD | 22.22 | €69.75 76.25 USD | ||
| Palantir Technologies Inc. PLTR.VI | €163.00 178.18 USD |
+2.57
|
€388.50B 424.68B USD | €254.00 277.66 USD | €159.34 174.18 USD | €163.36 178.57 USD | €388.50B 424.68B USD | 440.54 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASML.VI | €893.70 976.93 USD |
+0.18
|
€347.96B 380.36B USD | €0.00 0 USD | €887.20 969.83 USD | €893.70 976.93 USD | €347.96B 380.36B USD | 36.89 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASMN.VI | €890.00 972.89 USD |
-0.45
|
€346.65B 378.93B USD | €0.00 0 USD | €888.00 970.7 USD | €894.00 977.26 USD | €346.65B 378.93B USD | 36.76 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €180.68 197.51 USD |
+4.26
|
€294.15B 321.55B USD | €289.00 315.92 USD | €173.34 189.48 USD | €180.68 197.51 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.79 73.01 USD |
+1.11
|
€264.39B 289.01B USD | €0.00 0 USD | €65.51 71.61 USD | €66.79 73.01 USD | €264.39B 289.01B USD | 30.35 | €2.20 2.4 USD | ||
| Micron Technology, Inc. MU.VI | €223.50 244.32 USD |
+4.46
|
€258.59B 282.67B USD | €144.00 157.41 USD | €215.15 235.19 USD | €226.15 247.21 USD | €258.59B 282.67B USD | 24.94 | €8.96 9.79 USD | ||
| International Business Machines Corporation IBM.VI | €258.55 282.63 USD |
+0.84
|
€241.68B 264.18B USD | €14.00 15.3 USD | €255.70 279.51 USD | €258.55 282.63 USD | €241.68B 264.18B USD | 36.21 | €7.14 7.8 USD | ||
| SAP SE SAP.VI | €205.00 224.09 USD |
0
|
€238.74B 260.98B USD | €102.00 111.5 USD | €205.00 224.09 USD | €208.10 227.48 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.VI | €220.00 240.49 USD |
-0.52
|
€208.09B 227.47B USD | €61.00 66.68 USD | €219.40 239.83 USD | €222.40 243.11 USD | €208.09B 227.47B USD | 34.48 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AMAT.VI | €219.50 239.94 USD |
+0.48
|
€174.05B 190.26B USD | €0.00 0 USD | €217.70 237.98 USD | €219.50 239.94 USD | €174.05B 190.26B USD | 29.74 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCOM.VI | €151.08 165.15 USD |
+1.11
|
€164.23B 179.53B USD | €0.00 0 USD | €149.02 162.9 USD | €151.08 165.15 USD | €164.23B 179.53B USD | 35.46 | €4.26 4.66 USD | ||
| Intuit Inc. INTU.VI | €572.50 625.82 USD |
-0.4
|
€159.31B 174.15B USD | €0.00 0 USD | €569.00 621.99 USD | €572.50 625.82 USD | €159.31B 174.15B USD | 46.09 | €12.42 13.58 USD | ||
| Intel Corporation INTC.VI | €32.01 34.99 USD |
+3.39
|
€152.69B 166.91B USD | €9.00 9.84 USD | €31.16 34.06 USD | €32.01 34.99 USD | €152.69B 166.91B USD | 640.19 | €0.05 0.05 USD | ||
| KLA Corporation KLAC.VI | €1,069.20 1168.78 USD |
+2.28
|
€141.14B 154.29B USD | €0.00 0 USD | €1,050.00 1147.79 USD | €1,069.20 1168.78 USD | €141.14B 154.29B USD | 39.36 | €27.16 29.69 USD | ||
| Uber Technologies, Inc. UBER.VI | €67.33 73.6 USD |
-1.33
|
€139.90B 152.93B USD | €286.00 312.64 USD | €67.23 73.49 USD | €68.41 74.78 USD | €139.90B 152.93B USD | 10.17 | €6.62 7.24 USD | ||
| Amphenol Corporation APH.VI | €113.46 124.03 USD |
+2.75
|
€138.88B 151.82B USD | €0.00 0 USD | €110.90 121.23 USD | €113.46 124.03 USD | €138.88B 151.82B USD | 44.49 | €2.55 2.79 USD | ||
| Texas Instruments Incorporated TXN.VI | €151.78 165.92 USD |
+0.09
|
€138.44B 151.34B USD | €64.00 69.96 USD | €150.34 164.34 USD | €151.78 165.92 USD | €138.44B 151.34B USD | 32.50 | €4.67 5.1 USD | ||
| ServiceNow, Inc. SNOW.VI | €132.82 145.19 USD |
-1.91
|
€137.92B 150.76B USD | €98.00 107.13 USD | €130.56 142.72 USD | €134.46 146.98 USD | €137.92B 150.76B USD | 94.19 | €1.41 1.54 USD | ||
| Sony Group Corporation SON1.VI | €21.80 23.83 USD |
-2.46
|
€130.00B 142.11B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.13 24.19 USD | €130.00B 142.11B USD | 19.81 | €1.10 1.2 USD | ||
| Adobe Inc. ADBE.VI | €303.45 331.71 USD |
+0.41
|
€129.30B 141.34B USD | €1.00 1.09 USD | €302.60 330.78 USD | €303.70 331.99 USD | €129.30B 141.34B USD | 21.32 | €14.23 15.56 USD | ||
| Analog Devices, Inc. ADI.VI | €237.00 259.07 USD |
+1.11
|
€116.05B 126.86B USD | €0.00 0 USD | €235.20 257.11 USD | €237.00 259.07 USD | €116.05B 126.86B USD | 60.92 | €3.89 4.25 USD | ||
| Synopsys, Inc. SYNP.VI | €397.05 434.03 USD |
+1.31
|
€76.74B 83.88B USD | €0.00 0 USD | €392.35 428.89 USD | €397.05 434.03 USD | €76.74B 83.88B USD | 57.79 | €6.87 7.51 USD | ||
| Infosys Limited IOY.VI | €18.65 20.39 USD |
+17.3
|
€75.45B 82.48B USD | €0.00 0 USD | €16.15 17.65 USD | €18.65 20.39 USD | €75.45B 82.48B USD | 27.83 | €0.67 0.73 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €270.95 296.18 USD |
+0.07
|
€74.24B 81.15B USD | €0.00 0 USD | €269.30 294.38 USD | €270.95 296.18 USD | €74.24B 81.15B USD | 81.85 | €3.31 3.62 USD | ||
| Dell Technologies Inc. DELL.VI | €107.00 116.97 USD |
+0.13
|
€72.04B 78.75B USD | €0.00 0 USD | €105.70 115.54 USD | €107.00 116.97 USD | €72.04B 78.75B USD | 16.79 | €6.37 6.96 USD | ||
| Corning Incorporated GLW.VI | €75.50 82.53 USD |
+1.46
|
€64.91B 70.95B USD | €0.00 0 USD | €74.40 81.33 USD | €75.50 82.53 USD | €64.91B 70.95B USD | 56.76 | €1.33 1.45 USD | ||
| Snowflake Inc. SNWF.VI | €189.38 207.02 USD |
-0.24
|
€64.81B 70.84B USD | €104.00 113.69 USD | €188.00 205.51 USD | €190.62 208.37 USD | €64.81B 70.84B USD | 0 | -€3.43 -3.7 USD | ||
| Seagate Technology Holdings plc STXH.VI | €257.15 281.1 USD |
+2.68
|
€56.03B 61.24B USD | €288.00 314.82 USD | €251.30 274.7 USD | €257.40 281.37 USD | €56.03B 61.24B USD | 38.78 | €6.63 7.25 USD | ||
| Autodesk, Inc. ADSK.VI | €256.45 280.33 USD |
+0.59
|
€54.37B 59.43B USD | €0.00 0 USD | €255.20 278.97 USD | €256.80 280.72 USD | €54.37B 59.43B USD | 58.41 | €4.39 4.8 USD | ||
| Western Digital Corporation WDC.VI | €154.52 168.91 USD |
+1.77
|
€52.95B 57.88B USD | €0.00 0 USD | €150.50 164.52 USD | €154.52 168.91 USD | €52.95B 57.88B USD | 25.58 | €6.04 6.6 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €317.40 346.96 USD |
-0.63
|
€52.86B 57.79B USD | €0.00 0 USD | €317.40 346.96 USD | €319.90 349.69 USD | €52.86B 57.79B USD | 29.94 | €10.60 11.59 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €195.00 213.16 USD |
+1.04
|
€49.08B 53.65B USD | €312.00 341.06 USD | €190.50 208.24 USD | €195.00 213.16 USD | €49.08B 53.65B USD | 28.34 | €6.88 7.52 USD | ||
| Infineon Technologies AG IFX.VI | €34.99 38.25 USD |
-1.37
|
€45.56B 49.81B USD | €6.00 6.56 USD | €34.99 38.25 USD | €35.73 39.06 USD | €45.56B 49.81B USD | 46.03 | €0.76 0.83 USD | ||
| Adyen N.V. ADYE.VI | €1,374.80 1502.84 USD |
-0.49
|
€43.34B 47.38B USD | €0.00 0 USD | €1,366.80 1494.1 USD | €1,374.80 1502.84 USD | €43.34B 47.38B USD | 43.47 | €31.62 34.56 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €73.15 79.96 USD |
+1.97
|
€35.64B 38.96B USD | €0.00 0 USD | €71.39 78.04 USD | €73.15 79.96 USD | €35.64B 38.96B USD | 19.87 | €3.68 4.02 USD | ||
| Block, Inc. SQU.VI | €55.76 60.95 USD |
+0.11
|
€34.07B 37.25B USD | €2.00 2.19 USD | €54.99 60.11 USD | €55.76 60.95 USD | €34.07B 37.25B USD | 13.18 | €4.23 4.62 USD | ||
| Fiserv, Inc. FISV.VI | €57.84 63.23 USD |
-0.72
|
€31.37B 34.3B USD | €0.00 0 USD | €57.84 63.23 USD | €58.22 63.64 USD | €31.37B 34.3B USD | 10.49 | €5.51 6.02 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.70 25.91 USD |
+0.34
|
€31.20B 34.1B USD | €0.00 0 USD | €23.56 25.75 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Nokia Oyj NOKI.VI | €5.47 5.98 USD |
+0.81
|
€30.31B 33.13B USD | €0.00 0 USD | €5.44 5.94 USD | €5.47 5.98 USD | €30.31B 33.13B USD | 34.16 | €0.16 0.17 USD | ||
| Microchip Technology Incorporated MCHP.VI | €55.12 60.25 USD |
-0.02
|
€29.79B 32.56B USD | €0.00 0 USD | €54.85 59.96 USD | €55.22 60.36 USD | €29.79B 32.56B USD | 0 | -€0.39 -0.4 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.56 61.83 USD |
+0.07
|
€29.58B 32.34B USD | €0.00 0 USD | €56.17 61.4 USD | €56.56 61.83 USD | €29.58B 32.34B USD | 209.48 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.VI | €2.62 2.86 USD |
+6.5
|
€28.15B 30.77B USD | €0.00 0 USD | €2.44 2.67 USD | €2.62 2.86 USD | €28.15B 30.77B USD | 21.83 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.91 22.85 USD |
+2.55
|
€27.90B 30.5B USD | €0.00 0 USD | €20.30 22.19 USD | €20.91 22.85 USD | €27.90B 30.5B USD | 0 | -€0.03 -0.03 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.68 11.67 USD |
-1.02
|
€25.05B 27.38B USD | €0.00 0 USD | €10.66 11.65 USD | €10.68 11.67 USD | €25.05B 27.38B USD | 14.23 | €0.75 0.82 USD | ||
| First Solar, Inc. FSLR.VI | €228.30 249.56 USD |
+1.47
|
€24.52B 26.8B USD | €0.00 0 USD | €223.90 244.75 USD | €228.30 249.56 USD | €24.52B 26.8B USD | 20.56 | €11.10 12.13 USD | ||
| Capgemini SE CAPG.VI | €145.80 159.38 USD |
-0.03
|
€24.15B 26.4B USD | €0.00 0 USD | €145.60 159.16 USD | €146.75 160.42 USD | €24.15B 26.4B USD | 16.45 | €8.86 9.69 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €76.58 83.71 USD |
+0.07
|
€22.80B 24.92B USD | €0.00 0 USD | €76.17 83.26 USD | €76.58 83.71 USD | €22.80B 24.92B USD | 17.48 | €4.38 4.79 USD | ||
| Canon Inc. CNN1.VI | €25.33 27.69 USD |
-1.44
|
€22.26B 24.33B USD | €0.00 0 USD | €25.18 27.53 USD | €25.44 27.81 USD | €22.26B 24.33B USD | 25.32 | €1.00 1.09 USD | ||
| ZTE Corporation FZM.VI | €2.98 3.26 USD |
+1.09
|
€19.95B 21.81B USD | €0.00 0 USD | €2.97 3.25 USD | €2.98 3.26 USD | €19.95B 21.81B USD | 19.85 | €0.15 0.16 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.09 24.14 USD |
+0.2
|
€19.66B 21.49B USD | €13.00 14.21 USD | €21.98 24.03 USD | €22.18 24.24 USD | €19.66B 21.49B USD | 45.07 | €0.49 0.54 USD | ||
| HP Inc. HPQ.VI | €19.83 21.68 USD |
-2.1
|
€18.40B 20.12B USD | €0.00 0 USD | €19.83 21.68 USD | €20.14 22.01 USD | €18.40B 20.12B USD | 8.77 | €2.26 2.47 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €162.35 177.47 USD |
+2.04
|
€17.43B 19.05B USD | €0.00 0 USD | €159.95 174.85 USD | €162.35 177.47 USD | €17.43B 19.05B USD | 20.92 | €7.76 8.48 USD | ||
| The Trade Desk, Inc. TTD.VI | €31.81 34.77 USD |
+0.03
|
€15.56B 17.01B USD | €0.00 0 USD | €31.61 34.55 USD | €32.09 35.07 USD | €15.56B 17.01B USD | 42.40 | €0.75 0.82 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.15 83.24 USD |
+1.57
|
€10.96B 11.98B USD | €0.00 0 USD | €75.34 82.36 USD | €76.15 83.24 USD | €10.96B 11.98B USD | 26.25 | €2.90 3.17 USD | ||
| Nemetschek SE NEM.VI | €93.50 102.21 USD |
-0.16
|
€10.79B 11.8B USD | €0.00 0 USD | €93.00 101.66 USD | €93.95 102.7 USD | €10.79B 11.8B USD | 52.82 | €1.77 1.93 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.96 52.43 USD |
+0.8
|
€8.51B 9.3B USD | €0.00 0 USD | €47.74 52.19 USD | €48.26 52.75 USD | €8.51B 9.3B USD | 21.89 | €2.19 2.39 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €55.88 61.08 USD |
+0.49
|
€8.38B 9.16B USD | €0.00 0 USD | €55.15 60.29 USD | €55.88 61.08 USD | €8.38B 9.16B USD | 21.32 | €2.62 2.86 USD | ||
| Lyft, Inc. LYFT.VI | €16.37 17.89 USD |
-3.69
|
€6.67B 7.29B USD | €0.00 0 USD | €16.37 17.89 USD | €17.02 18.61 USD | €6.67B 7.29B USD | 51.14 | €0.32 0.35 USD | ||
| Dropbox, Inc. DBX.VI | €24.57 26.86 USD |
+0.12
|
€6.53B 7.13B USD | €0.00 0 USD | €24.32 26.59 USD | €24.57 26.86 USD | €6.53B 7.13B USD | 16.37 | €1.50 1.64 USD | ||
| Bechtle AG BC8.VI | €43.56 47.62 USD |
+0.32
|
€5.50B 6.01B USD | €0.00 0 USD | €43.20 47.22 USD | €43.56 47.62 USD | €5.50B 6.01B USD | 25.47 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.14 25.3 USD |
-0.9
|
€5.29B 5.78B USD | €0.00 0 USD | €22.95 25.09 USD | €23.22 25.38 USD | €5.29B 5.78B USD | 15.84 | €1.46 1.6 USD | ||
| Nexi S.p.A. NEXI.VI | €4.01 4.38 USD |
-0.42
|
€4.72B 5.16B USD | €0.00 0 USD | €4.01 4.38 USD | €4.02 4.39 USD | €4.72B 5.16B USD | 17.43 | €0.23 0.25 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.54 3.87 USD |
0
|
€3.54B 3.87B USD | €0.00 0 USD | €3.52 3.85 USD | €3.54 3.87 USD | €3.54B 3.87B USD | 0 | -€0.20 -0.2 USD | ||
| Sonos, Inc. SONO.VI | €15.58 17.03 USD |
-0.57
|
€1.91B 2.08B USD | €0.00 0 USD | €15.51 16.95 USD | €15.68 17.13 USD | €1.91B 2.08B USD | 0 | -€0.43 -0.4 USD | ||
| AIXTRON SE AIXT.VI | €16.52 18.05 USD |
+0.21
|
€1.87B 2.04B USD | €250.00 273.28 USD | €16.47 18 USD | €16.52 18.05 USD | €1.87B 2.04B USD | 20.64 | €0.80 0.87 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €24.91 27.22 USD |
-0.82
|
€1.49B 1.63B USD | €0.00 0 USD | €24.41 26.68 USD | €24.91 27.22 USD | €1.49B 1.63B USD | 0 | -€8.20 -8.9 USD | ||
| Siltronic AG WAF.VI | €45.98 50.26 USD |
-0.61
|
€1.38B 1.51B USD | €0.00 0 USD | €45.82 50.09 USD | €46.78 51.14 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.65 25.85 USD |
+1.28
|
€1.22B 1.34B USD | €0.00 0 USD | €23.20 25.36 USD | €23.65 25.85 USD | €1.22B 1.34B USD | 0 | -€7.95 -8.6 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.VI | €32.42 35.44 USD |
-1.82
|
€1.12B 1.23B USD | €0.00 0 USD | €32.14 35.13 USD | €32.62 35.66 USD | €1.12B 1.23B USD | 0 | -€8.55 -9.3 USD | ||
| TeamViewer SE TMV.VI | €5.76 6.29 USD |
+2.58
|
€903.34M 987.47M USD | €0.00 0 USD | €5.63 6.15 USD | €5.76 6.29 USD | €903.34M 987.47M USD | 7.88 | €0.73 0.8 USD | ||
| Cancom SE COK.VI | €27.60 30.17 USD |
-2.13
|
€869.82M 950.83M USD | €0.00 0 USD | €27.60 30.17 USD | €27.90 30.5 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| TomTom N.V. TOM2.VI | €5.18 5.66 USD |
+0.29
|
€637.20M 696.54M USD | €0.00 0 USD | €5.13 5.6 USD | €5.18 5.66 USD | €637.20M 696.54M USD | 0 | -€0.14 -0.1 USD | ||
| GFT Technologies SE GFT.VI | €18.90 20.66 USD |
+0.64
|
€498.69M 545.13M USD | €0.00 0 USD | €18.76 20.51 USD | €18.90 20.66 USD | €498.69M 545.13M USD | 14.10 | €1.34 1.46 USD | ||
| Worldline SA WLN.VI | €1.50 1.64 USD |
-6.71
|
€424.11M 463.61M USD | €0.00 0 USD | €1.50 1.64 USD | €1.58 1.73 USD | €424.11M 463.61M USD | 0 | -€16.00 -17.4 USD | ||
| GoPro, Inc. GPRO.VI | €1.36 1.48 USD |
+0.44
|
€220.67M 241.22M USD | €0.00 0 USD | €1.34 1.47 USD | €1.38 1.51 USD | €220.67M 241.22M USD | 0 | -€0.65 -0.7 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}