국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (92)
- {{country.name}}
- 모든 나라들
- 오스트리아 (92)
Vienna (92)
- {{item.name}}
- 모든 거래소
- Vienna (92)
테크놀로지 (92)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€223.00 257.42 USD |
-6.69
|
€8.66B 10B USD | €201.84K 232.99K USD | €213.00 245.87 USD | €228.00 263.19 USD | €8.66B 10B USD | 0 | -€1.10 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.90 85.31 USD |
-0.67
|
€980.66M 1.13B USD | €7.95K 9.18K USD | €71.70 82.77 USD | €73.90 85.31 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.78 204.06 USD |
-3.81
|
€4.28T 4.94T USD | €6.95K 8.03K USD | €175.72 202.84 USD | €179.08 206.72 USD | €4.28T 4.94T USD | 31.01 | €5.70 6.58 USD | ||
Apple Inc.
AAPL.VI
AT
|
€262.05 302.49 USD |
-0.04
|
€3.85T 4.44T USD | €2.41K 2.78K USD | €258.25 298.11 USD | €264.35 305.15 USD | €3.85T 4.44T USD | 36.34 | €7.21 8.32 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€327.60 378.16 USD |
+0.97
|
€2.43T 2.81T USD | €2.27K 2.62K USD | €320.75 370.25 USD | €330.95 382.03 USD | €2.43T 2.81T USD | 22.39 | €14.63 16.89 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.40 386.01 USD |
-3.31
|
€1.59T 1.84T USD | €910.00 1.05K USD | €328.45 379.14 USD | €342.70 395.59 USD | €1.59T 1.84T USD | 64.06 | €5.22 6.03 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,490.00 5182.96 USD |
-11.96
|
€1.18T 1.36T USD | €1.00 1.15 USD | €4,420.00 5102.16 USD | €4,560.00 5263.77 USD | €1.18T 1.36T USD | 25.29 | €177.48 204.87 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€948.40 1094.77 USD |
-8.03
|
€1.07T 1.23T USD | €3.30K 3.81K USD | €933.20 1077.22 USD | €1,004.00 1158.95 USD | €1.07T 1.23T USD | 51.37 | €18.46 21.31 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
-9.46
|
€766.97B 885.35B USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €766.97B 885.35B USD | 16.46 | €177.38 204.76 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.40 526.84 USD |
-4.27
|
€744.21B 859.06B USD | €5.00K 5.78K USD | €445.55 514.31 USD | €462.10 533.42 USD | €744.21B 859.06B USD | 174.19 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,562.40 1803.53 USD |
-6.57
|
€602.18B 695.11B USD | €11.00 12.7 USD | €1,562.40 1803.53 USD | €1,596.40 1842.78 USD | €602.18B 695.11B USD | 60.27 | €25.92 29.92 USD | ||
Intel Corporation
INTC.VI
AT
|
€119.70 138.17 USD |
-1.11
|
€601.61B 694.46B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €119.70 138.17 USD | €601.61B 694.46B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,560.00 1800.76 USD |
-6.87
|
€601.25B 694.05B USD | €11.00 12.7 USD | €1,560.00 1800.76 USD | €1,595.00 1841.16 USD | €601.25B 694.05B USD | 60.46 | €25.80 29.78 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€148.84 171.81 USD |
-4.57
|
€428.07B 494.14B USD | €4.31K 4.97K USD | €147.22 169.94 USD | €152.76 176.34 USD | €428.07B 494.14B USD | 29.29 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.72 122.04 USD |
+0.13
|
€416.69B 481B USD | €888.00 1.03K USD | €103.58 119.57 USD | €106.18 122.57 USD | €416.69B 481B USD | 40.35 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€510.70 589.52 USD |
-6.84
|
€405.48B 468.05B USD | €101.00 116.59 USD | €510.70 589.52 USD | €531.20 613.18 USD | €405.48B 468.05B USD | 55.15 | €9.26 10.69 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.25 246.16 USD |
-8.83
|
€278.56B 321.56B USD | €459.00 529.84 USD | €212.30 245.07 USD | €224.35 258.97 USD | €278.56B 321.56B USD | 69.01 | €3.09 3.57 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.02 120.07 USD |
-3.15
|
€249.37B 287.85B USD | €4.34K 5.01K USD | €102.92 118.8 USD | €105.86 122.2 USD | €249.37B 287.85B USD | 135.09 | €0.77 0.89 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.45 308.73 USD |
-7.57
|
€243.40B 280.97B USD | €303.00 349.76 USD | €267.40 308.67 USD | €285.45 329.5 USD | €243.40B 280.97B USD | 52.54 | €5.09 5.88 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€373.55 431.2 USD |
-0.08
|
€241.37B 278.62B USD | €682.00 787.26 USD | €345.00 398.25 USD | €373.55 431.2 USD | €241.37B 278.62B USD | 34.11 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.75 267.52 USD |
+7.69
|
€217.82B 251.44B USD | €3.67K 4.23K USD | €224.55 259.21 USD | €233.90 270 USD | €217.82B 251.44B USD | 23.50 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€584.90 675.17 USD |
-10.95
|
€201.60B 232.72B USD | €1.86K 2.15K USD | €575.20 663.97 USD | €600.00 692.6 USD | €201.60B 232.72B USD | 40.11 | €14.58 16.83 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€175.54 202.63 USD |
-12.34
|
€185.02B 213.57B USD | €6.89K 7.95K USD | €174.64 201.59 USD | €185.00 213.55 USD | €185.02B 213.57B USD | 21.64 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€360.65 416.31 USD |
-6.12
|
€175.67B 202.78B USD | €0.00 0 USD | €360.65 416.31 USD | €383.30 442.46 USD | €175.67B 202.78B USD | 61.75 | €5.84 6.74 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.32 161.98 USD |
-1.61
|
€172.63B 199.27B USD | €821.00 947.71 USD | €139.64 161.19 USD | €142.08 164.01 USD | €172.63B 199.27B USD | 46.31 | €3.03 3.5 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.98 155.81 USD |
+2.47
|
€157.60B 181.92B USD | €162.00 187 USD | €133.00 153.53 USD | €136.20 157.22 USD | €157.60B 181.92B USD | 21.63 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€165.76 191.34 USD |
-4.77
|
€142.66B 164.68B USD | €3.14K 3.62K USD | €164.90 190.35 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.58 | €1.81 2.09 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€61.64 71.15 USD |
-1.93
|
€125.47B 144.84B USD | €1.06K 1.22K USD | €61.64 71.15 USD | €62.67 72.34 USD | €125.47B 144.84B USD | 17.56 | €3.51 4.05 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€134.42 155.17 USD |
+3.3
|
€110.09B 127.08B USD | €2.56K 2.96K USD | €131.18 151.43 USD | €134.74 155.54 USD | €110.09B 127.08B USD | 17.87 | €7.52 8.68 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€80.92 93.41 USD |
-7.14
|
€105.16B 121.38B USD | €826.00 953.48 USD | €80.55 92.98 USD | €82.83 95.61 USD | €105.16B 121.38B USD | 98.68 | €0.82 0.95 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.21 19.86 USD |
-0.31
|
€101.34B 116.98B USD | €0.00 0 USD | €17.08 19.72 USD | €17.21 19.86 USD | €101.34B 116.98B USD | 18.50 | €0.93 1.07 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€334.60 386.24 USD |
+0.03
|
€92.29B 106.53B USD | €0.00 0 USD | €333.65 385.14 USD | €338.00 390.17 USD | €92.29B 106.53B USD | 89.22 | €3.75 4.33 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€84.62 97.68 USD |
+3.75
|
€87.27B 100.74B USD | €3.78K 4.36K USD | €81.04 93.55 USD | €85.24 98.4 USD | €87.27B 100.74B USD | 57.56 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€413.50 477.32 USD |
+3.63
|
€79.18B 91.4B USD | €140.00 161.61 USD | €403.00 465.2 USD | €419.50 484.24 USD | €79.18B 91.4B USD | 109.10 | €3.79 4.37 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€192.72 222.46 USD |
+2.27
|
€77.04B 88.93B USD | €112.00 129.29 USD | €186.50 215.28 USD | €192.72 222.46 USD | €77.04B 88.93B USD | 20.61 | €9.35 10.79 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€201.00 232.02 USD |
-1.23
|
€69.67B 80.42B USD | €1.65K 1.9K USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.67B 80.42B USD | 0 | -€3.07 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€173.16 199.88 USD |
+2.68
|
€68.83B 79.45B USD | €1.19K 1.37K USD | €169.82 196.03 USD | €174.76 201.73 USD | €68.83B 79.45B USD | 11.35 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.01 13.86 USD |
-2.4
|
€67.02B 77.36B USD | €0.00 0 USD | €11.71 13.51 USD | €12.01 13.86 USD | €67.02B 77.36B USD | 85.75 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€226.70 261.69 USD |
+0.51
|
€62.01B 71.58B USD | €0.00 0 USD | €224.85 259.55 USD | €230.60 266.19 USD | €62.01B 71.58B USD | 15.87 | €14.28 16.48 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€345.20 398.48 USD |
-0.78
|
€57.30B 66.15B USD | €0.00 0 USD | €339.00 391.32 USD | €346.00 399.4 USD | €57.30B 66.15B USD | 31.90 | €10.82 12.49 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.75 73.59 USD |
-8.05
|
€56.66B 65.41B USD | €70.00 80.8 USD | €63.19 72.94 USD | €64.92 74.94 USD | €56.66B 65.41B USD | 455.35 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.12 48.62 USD |
-1.03
|
€55.78B 64.38B USD | €4.47K 5.16K USD | €40.49 46.74 USD | €42.12 48.62 USD | €55.78B 64.38B USD | 45.29 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.75 26.26 USD |
-5.15
|
€53.11B 61.3B USD | €0.00 0 USD | €22.30 25.74 USD | €22.75 26.26 USD | €53.11B 61.3B USD | 51.69 | €0.44 0.51 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€82.95 95.75 USD |
-7.49
|
€44.97B 51.91B USD | €0.00 0 USD | €82.95 95.75 USD | €87.50 101 USD | €44.97B 51.91B USD | 436.57 | €0.19 0.22 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.64 11.13 USD |
+2.34
|
€39.03B 45.06B USD | €0.00 0 USD | €9.32 10.76 USD | €9.64 11.13 USD | €39.03B 45.06B USD | 13.77 | €0.70 0.81 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€63.60 73.42 USD |
-0.39
|
€37.85B 43.7B USD | €99.00 114.28 USD | €63.00 72.72 USD | €63.75 73.59 USD | €37.85B 43.7B USD | 56.78 | €1.12 1.29 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€165.56 191.11 USD |
-0.28
|
€34.96B 40.35B USD | €294.00 339.37 USD | €165.14 190.63 USD | €167.64 193.51 USD | €34.96B 40.35B USD | 27.68 | €5.98 6.9 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.40 99.73 USD |
+1.46
|
€30.96B 35.73B USD | €179.00 206.63 USD | €83.90 96.85 USD | €86.40 99.73 USD | €30.96B 35.73B USD | 21.87 | €3.95 4.56 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.20 958.33 USD |
-5.53
|
€26.18B 30.22B USD | €457.00 527.53 USD | €829.80 957.87 USD | €853.60 985.34 USD | €26.18B 30.22B USD | 24.73 | €33.57 38.75 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€162.00 187 USD |
+1.73
|
€24.59B 28.38B USD | €0.00 0 USD | €157.35 181.63 USD | €162.00 187 USD | €24.59B 28.38B USD | 284.21 | €0.57 0.66 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€224.50 259.15 USD |
-2.18
|
€24.12B 27.85B USD | €0.00 0 USD | €222.50 256.84 USD | €228.00 263.19 USD | €24.12B 27.85B USD | 16.64 | €13.49 15.57 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.48 20.17 USD |
+2.79
|
€22.96B 26.51B USD | €0.00 0 USD | €16.94 19.55 USD | €17.48 20.18 USD | €22.96B 26.51B USD | 18.99 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.34 60.42 USD |
+1.83
|
€22.46B 25.92B USD | €0.00 0 USD | €51.30 59.22 USD | €52.66 60.79 USD | €22.46B 25.92B USD | 17.16 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.95 48.42 USD |
+0.48
|
€22.37B 25.82B USD | €0.00 0 USD | €41.45 47.85 USD | €42.10 48.6 USD | €22.37B 25.82B USD | 8.16 | €5.14 5.93 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.90 86.46 USD |
+2.03
|
€21.96B 25.35B USD | €0.00 0 USD | €73.02 84.29 USD | €74.90 86.46 USD | €21.96B 25.35B USD | 12.65 | €5.92 6.83 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.04 2.35 USD |
+5.7
|
€21.40B 24.71B USD | €0.00 0 USD | €1.95 2.25 USD | €2.04 2.35 USD | €21.40B 24.71B USD | 17.00 | €0.12 0.14 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.95 26.49 USD |
-1.21
|
€19.61B 22.63B USD | €0.00 0 USD | €22.83 26.35 USD | €22.95 26.49 USD | €19.61B 22.63B USD | 11.59 | €1.98 2.29 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.89 24.11 USD |
-0.85
|
€19.10B 22.05B USD | €7.71K 8.9K USD | €20.31 23.44 USD | €21.13 24.39 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.32 41.93 USD |
-1.82
|
€17.18B 19.83B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.29 43.05 USD | €17.18B 19.83B USD | 9.03 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.22 38.35 USD |
+1.06
|
€17.17B 19.82B USD | €0.00 0 USD | €32.89 37.97 USD | €33.51 38.68 USD | €17.17B 19.82B USD | 7.38 | €4.50 5.19 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€106.48 122.91 USD |
+0.97
|
€15.48B 17.87B USD | €0.00 0 USD | €105.08 121.3 USD | €106.48 122.91 USD | €15.48B 17.87B USD | 41.27 | €2.58 2.98 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.36 103.15 USD |
+1.92
|
€14.90B 17.2B USD | €0.00 0 USD | €87.64 101.17 USD | €90.54 104.51 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.72 3.14 USD |
-5.23
|
€13.00B 15.01B USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €13.00B 15.01B USD | 22.64 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€109.50 126.4 USD |
+2.38
|
€11.39B 13.15B USD | €85.00 98.12 USD | €103.35 119.3 USD | €109.75 126.69 USD | €11.39B 13.15B USD | 12.92 | €8.47 9.78 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.91 73.77 USD |
-6.11
|
€9.74B 11.25B USD | €217.00 250.49 USD | €63.91 73.77 USD | €65.84 76 USD | €9.74B 11.25B USD | 30.57 | €2.09 2.41 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€53.50 61.76 USD |
-0.26
|
€9.36B 10.81B USD | €0.00 0 USD | €52.50 60.6 USD | €53.60 61.87 USD | €9.36B 10.81B USD | 20.81 | €2.57 2.97 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.66 64.25 USD |
-7.91
|
€6.28B 7.25B USD | €0.00 0 USD | €55.66 64.25 USD | €57.56 66.44 USD | €6.28B 7.25B USD | 105.01 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.85 62.16 USD |
+0.84
|
€6.21B 7.17B USD | €0.00 0 USD | €52.85 61.01 USD | €54.75 63.2 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.06 26.61 USD |
+2.33
|
€5.38B 6.21B USD | €3.25K 3.75K USD | €22.08 25.49 USD | €23.06 26.61 USD | €5.38B 6.21B USD | 14.40 | €1.60 1.85 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.45 14.37 USD |
-1.19
|
€4.73B 5.46B USD | €0.00 0 USD | €12.30 14.2 USD | €12.45 14.37 USD | €4.73B 5.46B USD | 2.08 | €5.96 6.88 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.55 4.1 USD |
-0.39
|
€4.16B 4.81B USD | €0.00 0 USD | €3.53 4.08 USD | €3.57 4.12 USD | €4.16B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.10 35.9 USD |
+3.25
|
€3.92B 4.52B USD | €1.69K 1.95K USD | €29.86 34.47 USD | €31.10 35.9 USD | €3.92B 4.52B USD | 16.63 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.64 4.2 USD |
-5.7
|
€3.64B 4.2B USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €3.64B 4.2B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€46.35 53.5 USD |
-11.04
|
€2.82B 3.25B USD | €2.60K 3K USD | €46.35 53.5 USD | €48.65 56.16 USD | €2.82B 3.25B USD | 0 | -€5.35 -6.1 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€47.04 54.3 USD |
-0.38
|
€2.69B 3.11B USD | €1.05K 1.21K USD | €47.04 54.3 USD | €47.90 55.29 USD | €2.69B 3.11B USD | 35.36 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.60 102.27 USD |
-8.38
|
€2.66B 3.07B USD | €2.00 2.31 USD | €88.60 102.27 USD | €92.45 106.72 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.51 10.98 USD |
+2.68
|
€2.10B 2.42B USD | €0.00 0 USD | €9.19 10.61 USD | €9.52 10.99 USD | €2.10B 2.42B USD | 12.85 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€53.00 61.18 USD |
-9.56
|
€1.84B 2.12B USD | €285.00 328.99 USD | €53.00 61.18 USD | €56.90 65.68 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.59 14.53 USD |
-2.14
|
€1.50B 1.73B USD | €0.00 0 USD | €12.40 14.31 USD | €12.59 14.53 USD | €1.50B 1.73B USD | 83.89 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.48 17.87 USD |
-2.52
|
€810.69M 935.81M USD | €468.00 540.23 USD | €15.20 17.55 USD | €15.76 18.19 USD | €810.69M 935.81M USD | 0 | -€8.83 -10.1 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.04 5.81 USD |
+2.8
|
€790.32M 912.3M USD | €0.00 0 USD | €4.88 5.63 USD | €5.04 5.81 USD | €790.32M 912.3M USD | 6.45 | €0.78 0.9 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.50 27.13 USD |
-0.63
|
€675.38M 779.62M USD | €0.00 0 USD | €23.40 27.01 USD | €23.50 27.13 USD | €675.38M 779.62M USD | 21.75 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.66 5.37 USD |
+0.13
|
€579.64M 669.1M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.37 USD | €579.64M 669.1M USD | 116.40 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.85 24.07 USD |
-1.42
|
€533.03M 615.29M USD | €0.00 0 USD | €20.85 24.07 USD | €21.05 24.3 USD | €533.03M 615.29M USD | 15.55 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.79 3.22 USD |
-4.39
|
€455.72M 526.05M USD | €15.33K 17.7K USD | €2.64 3.05 USD | €2.85 3.29 USD | €455.72M 526.05M USD | 7.34 | €0.38 0.44 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.65 0.75 USD |
-0.3
|
€113.14M 130.6M USD | €7.36K 8.5K USD | €0.65 0.75 USD | €0.67 0.78 USD | €113.14M 130.6M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}