국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €27.55 30.12 USD |
-8.62
|
€1.07B 1.17B USD | €231.34K 252.89K USD | €27.30 29.84 USD | €30.70 33.56 USD | €1.07B 1.17B USD | 21.19 | €1.30 1.42 USD | |
| Frequentis AG FQT.VI | €72.00 78.71 USD |
-4.76
|
€955.88M 1.04B USD | €5.82K 6.36K USD | €72.00 78.71 USD | €76.20 83.3 USD | €955.88M 1.04B USD | 48.00 | €1.50 1.64 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€246.05M 268.96M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €246.05M 268.96M USD | 0 | -€1.07 -1.1 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.48 7.08 USD |
-0.61
|
€92.66M 101.29M USD | €5.69K 6.22K USD | €6.40 7 USD | €6.50 7.11 USD | €92.66M 101.29M USD | 0 | -€0.48 -0.5 USD | |
| NVIDIA Corporation NVDA.VI | €155.74 170.24 USD |
-5.67
|
€3.79T 4.14T USD | €1.97K 2.15K USD | €155.46 169.94 USD | €164.56 179.89 USD | €3.79T 4.14T USD | 51.39 | €3.03 3.31 USD | |
| Apple Inc. AAPL.VI | €235.65 257.6 USD |
0
|
€3.51T 3.84T USD | €399.00 436.16 USD | €232.85 254.54 USD | €236.20 258.2 USD | €3.51T 3.84T USD | 36.59 | €6.44 7.04 USD | |
| Microsoft Corporation MSFT.VI | €427.35 467.15 USD |
-0.94
|
€3.18T 3.47T USD | €116.00 126.8 USD | €427.35 467.15 USD | €431.85 472.07 USD | €3.18T 3.47T USD | 35.25 | €12.12 13.25 USD | |
| Broadcom Inc. BROA.VI | €304.55 332.91 USD |
-1.6
|
€1.45T 1.58T USD | €77.00 84.17 USD | €304.55 332.91 USD | €309.75 338.6 USD | €1.45T 1.58T USD | 90.63 | €3.36 3.67 USD | |
| Oracle Corporation ORCL.VI | €201.40 220.16 USD |
-3.47
|
€579.89B 633.9B USD | €168.00 183.65 USD | €201.40 220.16 USD | €211.05 230.71 USD | €579.89B 633.9B USD | 53.99 | €3.73 4.08 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,430.00 1563.18 USD |
-2.72
|
€382.44B 418.06B USD | €0.00 0 USD | €1,430.00 1563.18 USD | €1,460.00 1595.98 USD | €382.44B 418.06B USD | 21.20 | €67.43 73.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,108.00 1211.19 USD |
-2.29
|
€359.38B 392.85B USD | €13.00 14.21 USD | €1,108.00 1211.19 USD | €1,136.00 1241.8 USD | €359.38B 392.85B USD | 16.41 | €67.49 73.78 USD | |
| Palantir Technologies Inc. PLTR.VI | €151.40 165.5 USD |
-2.51
|
€352.87B 385.74B USD | €256.00 279.84 USD | €150.48 164.49 USD | €153.82 168.15 USD | €352.87B 385.74B USD | 409.18 | €0.37 0.4 USD | |
| ASML Holding N.V. ASMN.VI | €894.00 977.26 USD |
-0.89
|
€347.00B 379.32B USD | €30.00 32.79 USD | €894.00 977.26 USD | €896.00 979.45 USD | €347.00B 379.32B USD | 36.85 | €24.26 26.52 USD | |
| ASML Holding N.V. ASML.VI | €884.20 966.55 USD |
-1
|
€343.20B 375.16B USD | €29.00 31.7 USD | €884.20 966.55 USD | €896.50 980 USD | €343.20B 375.16B USD | 36.53 | €24.20 26.45 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €196.40 214.69 USD |
-4.96
|
€318.73B 348.41B USD | €199.00 217.53 USD | €195.96 214.21 USD | €208.90 228.36 USD | €318.73B 348.41B USD | 135.44 | €1.45 1.59 USD | |
| SAP SE SAP.VI | €215.95 236.06 USD |
-2.73
|
€251.50B 274.92B USD | €132.00 144.29 USD | €215.60 235.68 USD | €217.15 237.37 USD | €251.50B 274.92B USD | 35.81 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.VI | €267.65 292.58 USD |
0
|
€250.18B 273.48B USD | €0.00 0 USD | €266.70 291.54 USD | €267.65 292.58 USD | €250.18B 273.48B USD | 37.01 | €7.23 7.9 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.32 67.03 USD |
-0.52
|
€241.65B 264.15B USD | €216.00 236.12 USD | €61.32 67.03 USD | €61.78 67.53 USD | €241.65B 264.15B USD | 27.87 | €2.20 2.4 USD | |
| Micron Technology, Inc. MU.VI | €199.42 217.99 USD |
-3.55
|
€223.84B 244.69B USD | €72.00 78.71 USD | €199.42 217.99 USD | €211.50 231.2 USD | €223.84B 244.69B USD | 30.44 | €6.55 7.16 USD | |
| Salesforce, Inc. CRM.VI | €205.25 224.37 USD |
+0.56
|
€196.18B 214.45B USD | €52.00 56.84 USD | €204.65 223.71 USD | €208.10 227.48 USD | €196.18B 214.45B USD | 34.55 | €5.94 6.49 USD | |
| Uber Technologies, Inc. UBER.VI | €78.38 85.68 USD |
-1.35
|
€163.46B 178.68B USD | €448.00 489.72 USD | €78.38 85.68 USD | €80.04 87.49 USD | €163.46B 178.68B USD | 15.49 | €5.06 5.53 USD | |
| QUALCOMM Incorporated QCOM.VI | €146.76 160.43 USD |
-1.36
|
€159.08B 173.9B USD | €81.00 88.54 USD | €146.76 160.43 USD | €150.50 164.52 USD | €159.08B 173.9B USD | 16.43 | €8.93 9.76 USD | |
| ServiceNow, Inc. SNOW.VI | €734.40 802.8 USD |
-1.2
|
€155.74B 170.24B USD | €0.00 0 USD | €734.40 802.8 USD | €748.20 817.88 USD | €155.74B 170.24B USD | 103.43 | €7.10 7.76 USD | |
| Applied Materials, Inc. AMAT.VI | €194.76 212.9 USD |
-4.37
|
€155.15B 169.6B USD | €57.00 62.31 USD | €194.76 212.9 USD | €202.80 221.69 USD | €155.15B 169.6B USD | 26.93 | €7.23 7.9 USD | |
| Intel Corporation INTC.VI | €32.38 35.39 USD |
+0.72
|
€155.13B 169.57B USD | €1.62K 1.77K USD | €32.21 35.21 USD | €33.24 36.34 USD | €155.13B 169.57B USD | 1079.16 | €0.03 0.03 USD | |
| Intuit Inc. INTU.VI | €549.70 600.9 USD |
-1.29
|
€153.26B 167.53B USD | €0.00 0 USD | €549.70 600.9 USD | €568.60 621.56 USD | €153.26B 167.53B USD | 46.58 | €11.80 12.9 USD | |
| Amphenol Corporation APH.VI | €117.06 127.96 USD |
-1.38
|
€143.29B 156.63B USD | €0.00 0 USD | €117.06 127.96 USD | €120.22 131.42 USD | €143.29B 156.63B USD | 45.37 | €2.58 2.82 USD | |
| Sony Group Corporation SON1.VI | €23.81 26.03 USD |
-2.3
|
€142.69B 155.98B USD | €75.00 81.99 USD | €23.81 26.03 USD | €24.09 26.33 USD | €142.69B 155.98B USD | 21.64 | €1.10 1.2 USD | |
| KLA Corporation KLAC.VI | €1,013.00 1107.35 USD |
-2.37
|
€133.10B 145.5B USD | €0.00 0 USD | €1,013.00 1107.35 USD | €1,048.00 1145.61 USD | €133.10B 145.5B USD | 36.93 | €27.43 29.98 USD | |
| Texas Instruments Incorporated TXN.VI | €136.20 148.89 USD |
-2.94
|
€123.75B 135.28B USD | €0.00 0 USD | €136.20 148.89 USD | €140.46 153.54 USD | €123.75B 135.28B USD | 28.79 | €4.73 5.17 USD | |
| Adobe Inc. ADBE.VI | €280.05 306.13 USD |
-1.09
|
€118.31B 129.33B USD | €41.00 44.82 USD | €280.05 306.13 USD | €284.10 310.56 USD | €118.31B 129.33B USD | 20.23 | €13.84 15.13 USD | |
| Analog Devices, Inc. ADI.VI | €198.44 216.92 USD |
-1.57
|
€97.62B 106.72B USD | €0.00 0 USD | €198.44 216.92 USD | €201.20 219.94 USD | €97.62B 106.72B USD | 58.53 | €3.39 3.71 USD | |
| Dell Technologies Inc. DELL.VI | €127.12 138.96 USD |
-2.53
|
€84.29B 92.14B USD | €0.00 0 USD | €127.12 138.96 USD | €129.82 141.91 USD | €84.29B 92.14B USD | 21.47 | €5.92 6.47 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €281.05 307.23 USD |
+1.06
|
€77.32B 84.52B USD | €0.00 0 USD | €279.95 306.02 USD | €282.05 308.32 USD | €77.32B 84.52B USD | 83.64 | €3.36 3.67 USD | |
| Snowflake Inc. SNWF.VI | €222.85 243.61 USD |
-2.34
|
€75.50B 82.53B USD | €52.00 56.84 USD | €222.85 243.61 USD | €230.30 251.75 USD | €75.50B 82.53B USD | 0 | -€3.57 -3.9 USD | |
| Synopsys, Inc. SYNP.VI | €337.40 368.82 USD |
-1.2
|
€64.10B 70.07B USD | €39.00 42.63 USD | €337.40 368.82 USD | €346.90 379.21 USD | €64.10B 70.07B USD | 52.96 | €6.37 6.96 USD | |
| Corning Incorporated GLW.VI | €72.44 79.19 USD |
-4.38
|
€62.38B 68.19B USD | €0.00 0 USD | €72.44 79.19 USD | €76.53 83.66 USD | €62.38B 68.19B USD | 53.65 | €1.35 1.48 USD | |
| Infosys Limited IOY.VI | €14.15 15.47 USD |
+0.71
|
€59.49B 65.03B USD | €0.00 0 USD | €14.15 15.47 USD | €14.20 15.52 USD | €59.49B 65.03B USD | 20.80 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.40 369.92 USD |
+0.03
|
€57.98B 63.37B USD | €0.00 0 USD | €336.20 367.51 USD | €338.40 369.92 USD | €57.98B 63.37B USD | 31.44 | €10.76 11.76 USD | |
| Autodesk, Inc. ADSK.VI | €255.00 278.75 USD |
-0.29
|
€54.31B 59.37B USD | €0.00 0 USD | €254.00 277.66 USD | €256.50 280.39 USD | €54.31B 59.37B USD | 61.29 | €4.16 4.55 USD | |
| Seagate Technology Holdings plc STXH.VI | €234.65 256.5 USD |
-3.3
|
€50.11B 54.78B USD | €523.00 571.71 USD | €234.65 256.5 USD | €245.95 268.86 USD | €50.11B 54.78B USD | 34.97 | €6.71 7.33 USD | |
| Western Digital Corporation WDC.VI | €134.86 147.42 USD |
-5.27
|
€46.11B 50.4B USD | €0.00 0 USD | €134.86 147.42 USD | €144.08 157.5 USD | €46.11B 50.4B USD | 22.00 | €6.13 6.7 USD | |
| NXP Semiconductors N.V. NXPI.VI | €172.50 188.57 USD |
-3.36
|
€43.41B 47.46B USD | €81.00 88.54 USD | €172.50 188.57 USD | €180.50 197.31 USD | €43.41B 47.46B USD | 24.74 | €6.97 7.62 USD | |
| Adyen N.V. ADYE.VI | €1,344.20 1469.39 USD |
-3.13
|
€42.86B 46.85B USD | €0.00 0 USD | €1,344.20 1469.39 USD | €1,359.00 1485.57 USD | €42.86B 46.85B USD | 42.48 | €31.64 34.59 USD | |
| Infineon Technologies AG IFX.VI | €32.84 35.9 USD |
-3.01
|
€42.67B 46.65B USD | €0.00 0 USD | €32.84 35.9 USD | €34.17 37.35 USD | €42.67B 46.65B USD | 34.56 | €0.95 1.04 USD | |
| Block, Inc. SQU.VI | €55.28 60.43 USD |
-11.2
|
€34.14B 37.32B USD | €721.00 788.15 USD | €51.85 56.68 USD | €55.28 60.43 USD | €34.14B 37.32B USD | 13.68 | €4.04 4.42 USD | |
| Nokia Oyj NOKI.VI | €5.92 6.48 USD |
-0.44
|
€31.87B 34.83B USD | €0.00 0 USD | €5.91 6.46 USD | €5.93 6.48 USD | €31.87B 34.83B USD | 37.02 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY2.VI | €23.13 25.28 USD |
-1.95
|
€30.58B 33.43B USD | €0.00 0 USD | €23.13 25.28 USD | €23.44 25.62 USD | €30.58B 33.43B USD | 26.58 | €0.87 0.95 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €62.79 68.64 USD |
-0.06
|
€30.53B 33.38B USD | €0.00 0 USD | €62.79 68.64 USD | €63.33 69.23 USD | €30.53B 33.38B USD | 16.83 | €3.73 4.08 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.01 61.23 USD |
+0.59
|
€29.49B 32.23B USD | €0.00 0 USD | €55.51 60.68 USD | €56.17 61.4 USD | €29.49B 32.23B USD | 266.71 | €0.21 0.23 USD | |
| Fiserv, Inc. FISV.VI | €53.29 58.25 USD |
-0.3
|
€28.86B 31.55B USD | €91.00 99.48 USD | €52.77 57.68 USD | €53.43 58.41 USD | €28.86B 31.55B USD | 9.55 | €5.58 6.1 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €19.82 21.67 USD |
-2.19
|
€26.15B 28.59B USD | €0.00 0 USD | €19.82 21.67 USD | €20.36 22.25 USD | €26.15B 28.59B USD | 27.15 | €0.73 0.8 USD | |
| Microchip Technology Incorporated MCHP.VI | €46.27 50.58 USD |
-10.59
|
€24.97B 27.3B USD | €26.00 28.42 USD | €46.27 50.58 USD | €50.18 54.85 USD | €24.97B 27.3B USD | 0 | -€0.29 -0.3 USD | |
| Wipro Limited WIOA.VI | €2.24 2.45 USD |
-1.75
|
€24.14B 26.39B USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €24.14B 26.39B USD | 18.66 | €0.12 0.13 USD | |
| First Solar, Inc. FSLR.VI | €224.50 245.41 USD |
-4.89
|
€24.09B 26.33B USD | €0.00 0 USD | €224.20 245.08 USD | €233.90 255.68 USD | €24.09B 26.33B USD | 19.97 | €11.24 12.29 USD | |
| ZTE Corporation FZM.VI | €3.48 3.81 USD |
-3.62
|
€22.98B 25.12B USD | €0.00 0 USD | €3.48 3.81 USD | €3.51 3.83 USD | €22.98B 25.12B USD | 23.22 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.69 10.59 USD |
+0.52
|
€22.75B 24.87B USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.63 USD | €22.75B 24.87B USD | 12.58 | €0.77 0.84 USD | |
| Canon Inc. CNN1.VI | €24.52 26.8 USD |
+0.49
|
€21.71B 23.73B USD | €0.00 0 USD | €24.52 26.8 USD | €24.80 27.11 USD | €21.71B 23.73B USD | 24.03 | €1.02 1.11 USD | |
| HP Inc. HPQ.VI | €22.41 24.49 USD |
-1.32
|
€21.52B 23.52B USD | €0.00 0 USD | €22.41 24.49 USD | €22.70 24.81 USD | €21.52B 23.52B USD | 9.45 | €2.37 2.59 USD | |
| Zoom Communications Inc. ZOOM.VI | €70.32 76.87 USD |
-1.26
|
€21.24B 23.22B USD | €0.00 0 USD | €70.32 76.87 USD | €71.46 78.12 USD | €21.24B 23.22B USD | 21.43 | €3.28 3.59 USD | |
| Capgemini SE CAPG.VI | €122.60 134.02 USD |
-3.43
|
€20.93B 22.88B USD | €0.00 0 USD | €122.60 134.02 USD | €126.20 137.95 USD | €20.93B 22.88B USD | 13.83 | €8.86 9.69 USD | |
| The Trade Desk, Inc. TTD.VI | €38.55 42.13 USD |
-5.05
|
€19.33B 21.13B USD | €670.00 732.4 USD | €38.55 42.13 USD | €41.24 45.08 USD | €19.33B 21.13B USD | 53.53 | €0.72 0.79 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €173.60 189.77 USD |
+3.55
|
€18.73B 20.48B USD | €0.00 0 USD | €169.15 184.9 USD | €173.60 189.77 USD | €18.73B 20.48B USD | 22.08 | €7.86 8.59 USD | |
| STMicroelectronics N.V. STMI.VI | €20.00 21.86 USD |
-3.12
|
€17.94B 19.61B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.58 22.49 USD | €17.94B 19.61B USD | 40.00 | €0.50 0.55 USD | |
| Nemetschek SE NEM.VI | €93.05 101.72 USD |
-4.12
|
€10.82B 11.83B USD | €0.00 0 USD | €93.05 101.72 USD | €93.30 101.99 USD | €10.82B 11.83B USD | 57.08 | €1.63 1.78 USD | |
| Akamai Technologies, Inc. AKAM.VI | €70.70 77.28 USD |
+12.83
|
€10.17B 11.11B USD | €133.00 145.39 USD | €67.30 73.57 USD | €70.70 77.28 USD | €10.17B 11.11B USD | 28.97 | €2.44 2.67 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €58.66 64.12 USD |
-6.49
|
€8.78B 9.6B USD | €0.00 0 USD | €58.66 64.12 USD | €61.45 67.17 USD | €8.78B 9.6B USD | 27.03 | €2.17 2.37 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.64 53.17 USD |
+0.25
|
€8.53B 9.33B USD | €0.00 0 USD | €47.72 52.16 USD | €48.64 53.17 USD | €8.53B 9.33B USD | 22.21 | €2.19 2.39 USD | |
| Lyft, Inc. LYFT.VI | €18.06 19.74 USD |
-2.96
|
€7.34B 8.02B USD | €0.00 0 USD | €18.06 19.74 USD | €18.36 20.07 USD | €7.34B 8.02B USD | 90.29 | €0.20 0.22 USD | |
| Dropbox, Inc. DBX.VI | €25.27 27.62 USD |
+1.24
|
€6.74B 7.36B USD | €379.00 414.3 USD | €24.94 27.26 USD | €25.27 27.62 USD | €6.74B 7.36B USD | 17.92 | €1.41 1.54 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.13 24.19 USD |
-2.64
|
€5.12B 5.59B USD | €0.00 0 USD | €22.13 24.19 USD | €23.03 25.17 USD | €5.12B 5.59B USD | 20.87 | €1.06 1.16 USD | |
| Nexi S.p.A. NEXI.VI | €4.12 4.5 USD |
+1.81
|
€4.87B 5.32B USD | €3.88K 4.24K USD | €3.96 4.33 USD | €4.12 4.5 USD | €4.87B 5.32B USD | 17.89 | €0.23 0.25 USD | |
| Bechtle AG BC8.VI | €34.22 37.41 USD |
-0.58
|
€4.39B 4.8B USD | €0.00 0 USD | €34.18 37.36 USD | €35.02 38.28 USD | €4.39B 4.8B USD | 20.12 | €1.70 1.86 USD | |
| LG Display Co., Ltd. LGA.VI | €3.88 4.24 USD |
-7.18
|
€3.98B 4.35B USD | €0.00 0 USD | €3.88 4.24 USD | €4.14 4.53 USD | €3.98B 4.35B USD | 0 | -€0.40 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | €32.18 35.18 USD |
-4.62
|
€2.04B 2.23B USD | €0.00 0 USD | €32.13 35.12 USD | €34.04 37.2 USD | €2.04B 2.23B USD | 0 | -€26.23 -28.6 USD | |
| AIXTRON SE AIXT.VI | €16.59 18.13 USD |
-5.85
|
€1.87B 2.04B USD | €500.00 546.57 USD | €16.59 18.13 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 20.73 | €0.80 0.87 USD | |
| Sonos, Inc. SONO.VI | €13.84 15.12 USD |
-1.11
|
€1.69B 1.85B USD | €0.00 0 USD | €13.84 15.12 USD | €14.24 15.56 USD | €1.69B 1.85B USD | 0 | -€0.53 -0.5 USD | |
| Siltronic AG WAF.VI | €45.48 49.72 USD |
-0.79
|
€1.39B 1.51B USD | €0.00 0 USD | €45.48 49.72 USD | €46.96 51.33 USD | €1.39B 1.51B USD | 46.88 | €0.97 1.06 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.25 25.42 USD |
-7.92
|
€1.20B 1.31B USD | €600.00 655.88 USD | €23.25 25.42 USD | €24.85 27.16 USD | €1.20B 1.31B USD | 0 | -€4.37 -4.7 USD | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| SMA Solar Technology AG S92.VI | €27.68 30.26 USD |
-2.4
|
€960.50M 1.05B USD | €1.00 1.09 USD | €27.68 30.26 USD | €28.96 31.66 USD | €960.50M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.VI | €5.85 6.39 USD |
-3.94
|
€921.14M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €6.03 6.59 USD | €921.14M 1.01B USD | 8.01 | €0.73 0.8 USD | |
| Cancom SE COK.VI | €23.30 25.47 USD |
+0.43
|
€747.96M 817.62M USD | €0.00 0 USD | €23.25 25.42 USD | €23.55 25.74 USD | €747.96M 817.62M USD | 39.49 | €0.59 0.64 USD | |
| TomTom N.V. TOM2.VI | €5.16 5.64 USD |
+1.38
|
€641.49M 701.23M USD | €0.00 0 USD | €5.05 5.52 USD | €5.16 5.64 USD | €641.49M 701.23M USD | 0 | -€0.14 -0.1 USD | |
| Worldline SA WLN.VI | €1.89 2.07 USD |
-0.71
|
€557.75M 609.7M USD | €3.72K 4.07K USD | €1.89 2.06 USD | €1.94 2.13 USD | €557.75M 609.7M USD | 0 | -€16.00 -17.4 USD | |
| GFT Technologies SE GFT.VI | €17.08 18.67 USD |
+0.23
|
€461.04M 503.98M USD | €0.00 0 USD | €16.90 18.47 USD | €17.30 18.91 USD | €461.04M 503.98M USD | 11.61 | €1.47 1.61 USD | |
| GoPro, Inc. GPRO.VI | €1.33 1.45 USD |
-8.68
|
€221.36M 241.98M USD | €0.00 0 USD | €1.33 1.45 USD | €1.43 1.56 USD | €221.36M 241.98M USD | 0 | -€0.58 -0.6 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}