결과 페이지 7 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€40.00 46.17 USD |
+0.2
|
€2.76B 3.19B USD | €0.00 0 USD | €39.88 46.03 USD | €40.00 46.17 USD | €2.76B 3.19B USD | 11.97 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.85 102.56 USD |
+1.89
|
€2.67B 3.08B USD | €1.24K 1.43K USD | €87.80 101.35 USD | €89.55 103.37 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.90 67.99 USD |
-0.17
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.47 13.24 USD |
+2.59
|
€2.53B 2.92B USD | €0.00 0 USD | €11.33 13.08 USD | €11.47 13.24 USD | €2.53B 2.92B USD | 15.50 | €0.74 0.85 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.88 50.65 USD |
+0.46
|
€2.51B 2.9B USD | €195.00 225.1 USD | €43.88 50.65 USD | €43.88 50.65 USD | €2.51B 2.9B USD | 32.99 | €1.33 1.54 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.21 15.25 USD |
+2.24
|
€2.50B 2.89B USD | €0.00 0 USD | €13.06 15.08 USD | €13.21 15.25 USD | €2.50B 2.89B USD | 28.10 | €0.47 0.54 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.32 2.68 USD |
+3.38
|
€2.40B 2.78B USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.68 USD | €2.40B 2.78B USD | 5.04 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.42 15.49 USD |
+0.9
|
€2.40B 2.77B USD | €0.00 0 USD | €13.26 15.31 USD | €13.42 15.49 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.30 11.89 USD |
+0.98
|
€2.37B 2.74B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.19 | €1.12 1.29 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.99 23.08 USD |
+1.06
|
€2.36B 2.72B USD | €281.00 324.37 USD | €19.89 22.96 USD | €20.08 23.18 USD | €2.36B 2.72B USD | 25.96 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.74 51.64 USD |
+3.23
|
€2.35B 2.71B USD | €277.00 319.75 USD | €43.84 50.61 USD | €44.74 51.64 USD | €2.35B 2.71B USD | 29.82 | €1.50 1.73 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.24 25.67 USD |
+1.51
|
€2.34B 2.7B USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €2.34B 2.7B USD | 13.23 | €1.68 1.94 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.76 26.27 USD |
+2.34
|
€2.32B 2.68B USD | €0.00 0 USD | €22.60 26.09 USD | €22.76 26.27 USD | €2.32B 2.68B USD | 8.18 | €2.78 3.21 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€69.10 79.76 USD |
+1.47
|
€2.28B 2.63B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.28B 2.63B USD | 14.51 | €4.76 5.49 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.00 12.7 USD |
-1.08
|
€2.25B 2.59B USD | €0.00 0 USD | €11.00 12.7 USD | €11.02 12.72 USD | €2.25B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.34 29.25 USD |
+2.92
|
€2.22B 2.56B USD | €412.00 475.59 USD | €24.82 28.65 USD | €25.34 29.25 USD | €2.22B 2.56B USD | 18.49 | €1.37 1.58 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.20 6 USD |
+2.97
|
€2.22B 2.56B USD | €0.00 0 USD | €5.20 6 USD | €5.24 6.05 USD | €2.22B 2.56B USD | 0 | -€1.01 -1.1 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.82 11.34 USD |
+2.55
|
€2.21B 2.56B USD | €0.00 0 USD | €9.75 11.25 USD | €9.82 11.34 USD | €2.21B 2.56B USD | 13.27 | €0.74 0.85 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.10 5.89 USD |
+4.47
|
€2.17B 2.51B USD | €45.00 51.95 USD | €4.98 5.75 USD | €5.10 5.89 USD | €2.17B 2.51B USD | 0 | -€1.01 -1.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
+1.04
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.60 7.61 USD |
+1
|
€2.13B 2.46B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.61 USD | €2.13B 2.46B USD | 5.54 | €1.19 1.37 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.85 5.6 USD |
+0.62
|
€2.10B 2.42B USD | €0.00 0 USD | €4.85 5.6 USD | €4.92 5.68 USD | €2.10B 2.42B USD | 97.00 | €0.05 0.06 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€41.10 47.44 USD |
+1.73
|
€2.00B 2.31B USD | €0.00 0 USD | €41.10 47.44 USD | €41.15 47.5 USD | €2.00B 2.31B USD | 30.90 | €1.33 1.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.44 39.76 USD |
+0.64
|
€1.92B 2.22B USD | €0.00 0 USD | €34.26 39.55 USD | €34.44 39.76 USD | €1.92B 2.22B USD | 15.58 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.82 4.41 USD |
+1.19
|
€1.86B 2.14B USD | €0.00 0 USD | €3.82 4.4 USD | €3.82 4.41 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.22 14.11 USD |
+1.54
|
€1.78B 2.05B USD | €0.00 0 USD | €12.22 14.11 USD | €12.31 14.2 USD | €1.78B 2.05B USD | 50.91 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.78 10.14 USD |
+2.45
|
€1.76B 2.03B USD | €0.00 0 USD | €8.76 10.11 USD | €8.78 10.14 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€169.40 195.54 USD |
+0.12
|
€1.67B 1.93B USD | €0.00 0 USD | €168.40 194.39 USD | €169.40 195.54 USD | €1.67B 1.93B USD | 27.63 | €6.13 7.08 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€47.78 55.15 USD |
+0.21
|
€1.66B 1.91B USD | €261.00 301.28 USD | €47.78 55.15 USD | €49.14 56.72 USD | €1.66B 1.91B USD | 0 | -€5.43 -6.2 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€88.20 101.81 USD |
+2.08
|
€1.65B 1.91B USD | €0.00 0 USD | €88.10 101.7 USD | €88.20 101.81 USD | €1.65B 1.91B USD | 10.83 | €8.14 9.4 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.90 25.28 USD |
-1.35
|
€1.65B 1.9B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
+1.53
|
€1.63B 1.89B USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.80 11.31 USD |
+2.67
|
€1.62B 1.87B USD | €0.00 0 USD | €9.72 11.21 USD | €9.80 11.31 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€67.70 78.15 USD |
+4.15
|
€1.61B 1.86B USD | €0.00 0 USD | €67.35 77.74 USD | €67.70 78.15 USD | €1.61B 1.86B USD | 73.58 | €0.92 1.06 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.05 10.45 USD |
+2.72
|
€1.59B 1.84B USD | €0.00 0 USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.34 15.4 USD |
+5.04
|
€1.59B 1.83B USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €1.59B 1.83B USD | 88.93 | €0.15 0.17 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.50 13.27 USD |
+2.86
|
€1.59B 1.83B USD | €0.00 0 USD | €11.36 13.11 USD | €11.50 13.27 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.25 23.38 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.25 23.38 USD | €20.30 23.43 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.21 6.02 USD |
+0.31
|
€1.50B 1.73B USD | €18.00 20.78 USD | €5.17 5.96 USD | €5.28 6.1 USD | €1.50B 1.73B USD | 0 | -€6.29 -7.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.35 10.79 USD |
+5.41
|
€1.43B 1.65B USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €1.43B 1.65B USD | 16.12 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.88 17.18 USD |
+1.78
|
€1.39B 1.61B USD | €0.00 0 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.39B 1.61B USD | 11.53 | €1.29 1.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.79 18.23 USD |
+0.7
|
€1.36B 1.57B USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.48 22.49 USD |
+2.74
|
€1.35B 1.56B USD | €0.00 0 USD | €19.46 22.46 USD | €19.48 22.49 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.40 91.65 USD |
+1.93
|
€1.27B 1.47B USD | €0.00 0 USD | €78.20 90.27 USD | €79.40 91.65 USD | €1.27B 1.47B USD | 9.16 | €8.66 10 USD | ||
Vossloh AG
VOS.VI
AT
|
€65.40 75.49 USD |
+3.32
|
€1.26B 1.46B USD | €0.00 0 USD | €64.90 74.92 USD | €65.40 75.49 USD | €1.26B 1.46B USD | 27.47 | €2.38 2.75 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.48 21.33 USD |
+2.21
|
€1.26B 1.45B USD | €0.00 0 USD | €18.46 21.31 USD | €18.48 21.33 USD | €1.26B 1.45B USD | 12.40 | €1.49 1.72 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.46 14.38 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.46 14.38 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.36 11.96 USD |
+4.25
|
€1.21B 1.39B USD | €0.00 0 USD | €10.35 11.94 USD | €10.36 11.96 USD | €1.21B 1.39B USD | 103.59 | €0.10 0.12 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.80 22.86 USD |
+1.02
|
€1.09B 1.26B USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.09B 1.26B USD | 10.47 | €1.89 2.18 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.70 57.37 USD |
+2.39
|
€1.01B 1.17B USD | €1.00 1.15 USD | €49.70 57.37 USD | €50.05 57.77 USD | €1.01B 1.17B USD | 0 | -€1.87 -2.1 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.90 22.97 USD |
+1.32
|
€903.35M 1.04B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €903.35M 1.04B USD | 15.54 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-0.36
|
€892.91M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €892.91M 1.03B USD | 0 | €0.00 0 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.70 29.67 USD |
+3.05
|
€887.68M 1.02B USD | €0.00 0 USD | €25.56 29.5 USD | €25.70 29.67 USD | €887.68M 1.02B USD | 37.79 | €0.68 0.78 USD | ||
MLP SE
MLP.VI
AT
|
€8.10 9.35 USD |
+1.63
|
€881.38M 1.02B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €881.38M 1.02B USD | 15.28 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.73 4.31 USD |
+1.91
|
€868.85M 1B USD | €1.26K 1.45K USD | €3.71 4.28 USD | €3.74 4.32 USD | €868.85M 1B USD | 0 | -€0.65 -0.7 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€16.36 18.88 USD |
+4.07
|
€856.78M 989.01M USD | €0.00 0 USD | €16.10 18.58 USD | €16.36 18.88 USD | €856.78M 989.01M USD | 0 | -€8.80 -10.1 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.41 6.24 USD |
+0.56
|
€849.19M 980.25M USD | €0.00 0 USD | €5.39 6.22 USD | €5.41 6.24 USD | €849.19M 980.25M USD | 6.93 | €0.78 0.9 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.75 5.48 USD |
+2.2
|
€842.86M 972.94M USD | €0.00 0 USD | €4.73 5.46 USD | €4.75 5.48 USD | €842.86M 972.94M USD | 0 | -€1.09 -1.2 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.14 7.09 USD |
+3.02
|
€760.46M 877.82M USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €760.46M 877.82M USD | 0 | -€0.44 -0.5 USD | ||
INDUS Holding AG
INH.VI
AT
|
€28.05 32.38 USD |
+1.26
|
€750.34M 866.14M USD | €0.00 0 USD | €28.05 32.38 USD | €28.20 32.55 USD | €750.34M 866.14M USD | 10.08 | €2.78 3.21 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.70 29.67 USD |
+0.59
|
€738.61M 852.6M USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.95 9.18 USD |
+3.11
|
€687.33M 793.41M USD | €0.00 0 USD | €7.77 8.97 USD | €7.95 9.18 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.86 5.6 USD |
+1.8
|
€660.01M 761.88M USD | €1.29K 1.48K USD | €4.82 5.57 USD | €4.86 5.6 USD | €660.01M 761.88M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€96.70 111.62 USD |
+1.36
|
€657.45M 758.92M USD | €0.00 0 USD | €95.70 110.47 USD | €96.70 111.62 USD | €657.45M 758.92M USD | 11.99 | €8.06 9.3 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
+2.82
|
€651.62M 752.19M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €651.62M 752.19M USD | 0 | -€18.35 -21.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.17 5.96 USD |
-0.48
|
€643.01M 742.25M USD | €1.18K 1.36K USD | €5.16 5.96 USD | €5.22 6.02 USD | €643.01M 742.25M USD | 129.12 | €0.04 0.05 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€63.00 72.72 USD |
+0.32
|
€642.60M 741.78M USD | €697.00 804.57 USD | €63.00 72.72 USD | €63.40 73.18 USD | €642.60M 741.78M USD | 10.31 | €6.11 7.05 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.11 5.9 USD |
+5.36
|
€624.80M 721.23M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.11 5.9 USD | €624.80M 721.23M USD | 0 | -€0.65 -0.7 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.15 4.79 USD |
-1.03
|
€595.16M 687.01M USD | €0.00 0 USD | €4.15 4.79 USD | €4.21 4.86 USD | €595.16M 687.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.50 14.43 USD |
+2.8
|
€552.22M 637.45M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.30 95 USD |
+9.51
|
€547.69M 632.21M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €547.69M 632.21M USD | 19.45 | €4.23 4.88 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €0.00 0 USD | €21.40 24.7 USD | €21.70 25.05 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
WashTec AG
WSU.VI
AT
|
€38.80 44.79 USD |
+3.74
|
€517.95M 597.88M USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 11.18 | €2.28 2.63 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€17.00 19.62 USD |
+0.47
|
€487.51M 562.75M USD | €0.00 0 USD | €17.00 19.62 USD | €17.18 19.83 USD | €487.51M 562.75M USD | 0 | -€3.13 -3.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.55 1.79 USD |
+2.18
|
€471.42M 544.17M USD | €0.00 0 USD | €1.54 1.77 USD | €1.55 1.79 USD | €471.42M 544.17M USD | 30.98 | €0.05 0.06 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.43 3.96 USD |
+1.36
|
€461.52M 532.75M USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €461.52M 532.75M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.55 27.18 USD |
+1.73
|
€419.23M 483.93M USD | €0.00 0 USD | €23.30 26.9 USD | €23.55 27.18 USD | €419.23M 483.93M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.66 5.38 USD |
+0.65
|
€379.06M 437.56M USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.42 USD | €379.06M 437.56M USD | 31.06 | €0.15 0.17 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.81 6.71 USD |
+2.11
|
€368.12M 424.94M USD | €0.00 0 USD | €5.67 6.55 USD | €5.81 6.71 USD | €368.12M 424.94M USD | 0 | -€0.10 -0.1 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.73 1.99 USD |
+2.25
|
€345.60M 398.94M USD | €38.00 43.86 USD | €1.72 1.98 USD | €1.73 1.99 USD | €345.60M 398.94M USD | 0 | -€0.17 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.51 USD |
-0.33
|
€336.10M 387.97M USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.90 13.74 USD |
+0.85
|
€310.22M 358.1M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.22M 358.1M USD | 1.77 | €6.70 7.73 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.62 4.18 USD |
+3.97
|
€213.83M 246.83M USD | €0.00 0 USD | €3.60 4.15 USD | €3.62 4.18 USD | €213.83M 246.83M USD | 0 | -€0.98 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.52 2.91 USD |
+1.2
|
€200.93M 231.94M USD | €0.00 0 USD | €2.52 2.91 USD | €2.53 2.91 USD | €200.93M 231.94M USD | 12.59 | €0.20 0.23 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.56 2.96 USD |
+0.59
|
€164.22M 189.56M USD | €0.00 0 USD | €2.56 2.95 USD | €2.56 2.96 USD | €164.22M 189.56M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.33 2.69 USD |
-0.21
|
€149.21M 172.23M USD | €0.00 0 USD | €2.33 2.69 USD | €2.36 2.72 USD | €149.21M 172.23M USD | 0 | -€1.98 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||