결과 페이지 7 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. AKE.VI | $61.5 67.23 USD |
-1.52
|
$4.68B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.68B 5.11B USD | 16.05 | $3.83 4.19 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.8 59.9 USD |
+1.11
|
$4.6B 5.02B USD | $4.05K 4.43K USD | $53.6 58.59 USD | $54.8 59.9 USD | $4.6B 5.02B USD | 21.07 | $2.6 2.84 USD | |
| SEB SA SEBS.VI | $83.35 91.11 USD |
-1.19
|
$4.57B 4.99B USD | $570 623.09 USD | $82.8 90.51 USD | $84.3 92.15 USD | $4.57B 4.99B USD | 19.70 | $4.23 4.62 USD | |
| Amplifon S.p.A. AMP.VI | $20.13 22 USD |
-0.1
|
$4.54B 4.96B USD | $0 0 USD | $20.05 21.92 USD | $20.19 22.07 USD | $4.54B 4.96B USD | 31.95 | $0.63 0.69 USD | |
| Krones AG KRN.VI | $140.2 153.26 USD |
+0.29
|
$4.43B 4.84B USD | $0 0 USD | $139.6 152.6 USD | $140.2 153.26 USD | $4.43B 4.84B USD | 15.42 | $9.09 9.94 USD | |
| V.F. Corporation VFC.VI | $10.97 11.99 USD |
+2.54
|
$4.38B 4.78B USD | $0 0 USD | $10.63 11.62 USD | $10.97 11.99 USD | $4.38B 4.78B USD | 68.53 | $0.16 0.17 USD | |
| Nordex SE NDX1.VI | $17.77 19.43 USD |
-0.28
|
$4.21B 4.6B USD | $0 0 USD | $17.39 19.01 USD | $17.9 19.57 USD | $4.21B 4.6B USD | 136.69 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $23.7 25.91 USD |
+3.31
|
$4.14B 4.53B USD | $0 0 USD | $23.34 25.51 USD | $23.78 25.99 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
+0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.5 21.32 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.14 6.71 USD |
+0.33
|
$3.77B 4.12B USD | $0 0 USD | $6.14 6.71 USD | $6.18 6.76 USD | $3.77B 4.12B USD | 11.57 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.VI | $14.21 15.53 USD |
+0.6
|
$3.71B 4.05B USD | $0 0 USD | $14.21 15.53 USD | $14.29 15.62 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $36.48 39.88 USD |
+1.67
|
$3.65B 3.99B USD | $0 0 USD | $36 39.35 USD | $36.48 39.88 USD | $3.65B 3.99B USD | 12.89 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $21.08 23.04 USD |
+1.25
|
$3.62B 3.96B USD | $0 0 USD | $20.9 22.85 USD | $21.08 23.04 USD | $3.62B 3.96B USD | 28.87 | $0.73 0.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.59 27.97 USD |
-0.35
|
$3.6B 3.93B USD | $0 0 USD | $25.59 27.97 USD | $25.86 28.27 USD | $3.6B 3.93B USD | 6.42 | $3.98 4.35 USD | |
| Sixt SE SIX2.VI | $82.65 90.35 USD |
-0.42
|
$3.52B 3.85B USD | $0 0 USD | $82.05 89.69 USD | $83.6 91.39 USD | $3.52B 3.85B USD | 15.27 | $5.41 5.91 USD | |
| Aurubis AG NDA.VI | $80.05 87.51 USD |
+2.5
|
$3.5B 3.83B USD | $0 0 USD | $78.25 85.54 USD | $80.05 87.51 USD | $3.5B 3.83B USD | 5.03 | $15.91 17.39 USD | |
| freenet AG FNTN.VI | $28.18 30.8 USD |
+0.5
|
$3.47B 3.8B USD | $0 0 USD | $27.76 30.35 USD | $28.34 30.98 USD | $3.47B 3.8B USD | 11.27 | $2.5 2.73 USD | |
| PUMA SE PUM.VI | $22.63 24.74 USD |
+1.48
|
$3.44B 3.76B USD | $2 2.19 USD | $22.33 24.41 USD | $22.63 24.74 USD | $3.44B 3.76B USD | 17.27 | $1.31 1.43 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.62 33.47 USD |
+0.66
|
$3.36B 3.68B USD | $0 0 USD | $30.4 33.23 USD | $30.66 33.52 USD | $3.36B 3.68B USD | 18.90 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28 30.61 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.32 20.03 USD |
+0.44
|
$3.23B 3.53B USD | $0 0 USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 18.32 | $1 1.09 USD | |
| Aroundtown SA TOWN.VI | $2.9 3.17 USD |
+1.4
|
$3.17B 3.46B USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $3.17B 3.46B USD | 57.96 | $0.05 0.05 USD | |
| Wacker Chemie AG WCH.VI | $62.5 68.32 USD |
-0.08
|
$3.1B 3.39B USD | $0 0 USD | $61.4 67.12 USD | $62.7 68.54 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $28.54 31.2 USD |
-1.45
|
$2.98B 3.26B USD | $0 0 USD | $28.54 31.2 USD | $29.02 31.72 USD | $2.98B 3.26B USD | 15.34 | $1.86 2.03 USD | |
| Bilfinger SE GBF.VI | $79.25 86.63 USD |
+0.83
|
$2.97B 3.25B USD | $0 0 USD | $78.6 85.92 USD | $79.25 86.63 USD | $2.97B 3.25B USD | 16.17 | $4.9 5.36 USD | |
| Cofinimmo SA COFB.VI | $77.7 84.94 USD |
+2.71
|
$2.96B 3.24B USD | $0 0 USD | $77.5 84.72 USD | $77.85 85.1 USD | $2.96B 3.24B USD | 26.70 | $2.91 3.18 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.6 57.5 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $52.4 57.28 USD | $52.6 57.5 USD | $2.94B 3.21B USD | 21.20 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.26 17.77 USD |
-0.06
|
$2.93B 3.2B USD | $0 0 USD | $16.26 17.77 USD | $16.43 17.96 USD | $2.93B 3.2B USD | 1626.00 | $0.01 0.01 USD | |
| Macy's, Inc. MACY.VI | $10.06 11 USD |
-0.04
|
$2.91B 3.18B USD | $0 0 USD | $9.88 10.8 USD | $10.06 11 USD | $2.91B 3.18B USD | 5.74 | $1.75 1.91 USD | |
| Vivendi SE VIV.VI | $2.86 3.13 USD |
-2.02
|
$2.89B 3.16B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.9 10.82 USD |
+0.73
|
$2.84B 3.1B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $2.84B 3.1B USD | 13.37 | $0.74 0.81 USD | |
| Viscofan, S.A. VIS.VI | $62.2 67.99 USD |
-0.8
|
$2.81B 3.07B USD | $0 0 USD | $62.2 67.99 USD | $63 68.87 USD | $2.81B 3.07B USD | 18.08 | $3.44 3.76 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.93 15.23 USD |
+1.53
|
$2.78B 3.04B USD | $0 0 USD | $13.63 14.89 USD | $13.93 15.23 USD | $2.78B 3.04B USD | 0 | -$3.94 -4.3 USD | |
| Hugo Boss AG BOSS.VI | $40.28 44.03 USD |
-1.13
|
$2.78B 3.04B USD | $2 2.19 USD | $39.96 43.68 USD | $40.61 44.39 USD | $2.78B 3.04B USD | 13.20 | $3.05 3.33 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.76 3.02 USD |
+2.22
|
$2.76B 3.02B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $2.76B 3.02B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACX.VI | $10.83 11.84 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $10.83 11.84 USD | $10.93 11.95 USD | $2.73B 2.99B USD | 14.83 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.32 23.31 USD |
+3.09
|
$2.67B 2.91B USD | $0 0 USD | $20.65 22.57 USD | $21.32 23.31 USD | $2.67B 2.91B USD | 8.66 | $2.46 2.69 USD | |
| TAG Immobilien AG TEG.VI | $15.02 16.42 USD |
+0.2
|
$2.63B 2.88B USD | $0 0 USD | $14.98 16.38 USD | $15.05 16.45 USD | $2.63B 2.88B USD | 25.89 | $0.58 0.63 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.9 6.44 USD |
+1.87
|
$2.53B 2.77B USD | $0 0 USD | $5.76 6.29 USD | $5.9 6.44 USD | $2.53B 2.77B USD | 0 | -$0.38 -0.4 USD | |
| Proximus PLC PROX.VI | $7.81 8.54 USD |
+2.23
|
$2.53B 2.77B USD | $0 0 USD | $7.81 8.54 USD | $7.86 8.59 USD | $2.53B 2.77B USD | 5.17 | $1.51 1.65 USD | |
| Under Armour, Inc. UAA.VI | $5.76 6.3 USD |
-0.14
|
$2.44B 2.66B USD | $0 0 USD | $5.68 6.21 USD | $5.76 6.3 USD | $2.44B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Rémy Cointreau SA RCO.VI | $46.1 50.39 USD |
-1.91
|
$2.4B 2.62B USD | $0 0 USD | $46.1 50.39 USD | $46.72 51.07 USD | $2.4B 2.62B USD | 14.45 | $3.19 3.49 USD | |
| Under Armour, Inc. UAC.VI | $5.43 5.93 USD |
-0.04
|
$2.38B 2.6B USD | $0 0 USD | $5.36 5.86 USD | $5.43 5.93 USD | $2.38B 2.6B USD | 0 | -$0.41 -0.4 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Redcare Pharmacy NV SHOP.VI | $115.5 126.26 USD |
-0.09
|
$2.32B 2.54B USD | $83 90.73 USD | $115.5 126.26 USD | $117.4 128.33 USD | $2.32B 2.54B USD | 0 | -$2.42 -2.6 USD | |
| Umicore SA UMI.VI | $9.65 10.54 USD |
-0.92
|
$2.32B 2.54B USD | $0 0 USD | $9.61 10.5 USD | $9.68 10.58 USD | $2.32B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.44 28.9 USD |
-2.36
|
$2.29B 2.5B USD | $0 0 USD | $26.04 28.47 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.VI | $11.14 12.18 USD |
-2.37
|
$2.27B 2.49B USD | $0 0 USD | $11.14 12.18 USD | $11.44 12.51 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.82 9.64 USD |
-1.74
|
$2.22B 2.43B USD | $0 0 USD | $8.81 9.63 USD | $9.02 9.86 USD | $2.22B 2.43B USD | 13.36 | $0.66 0.72 USD | |
| JOYY Inc. JOYY.VI | $41.6 45.47 USD |
-0.48
|
$2.17B 2.37B USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $2.17B 2.37B USD | 0 | -$2.19 -2.3 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.VI | $47.9 52.36 USD |
-1.68
|
$2.15B 2.35B USD | $0 0 USD | $47.9 52.36 USD | $48.9 53.45 USD | $2.15B 2.35B USD | 21.00 | $2.28 2.49 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $33 36.07 USD |
-0.6
|
$2.11B 2.3B USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $2.11B 2.3B USD | 18.33 | $1.8 1.97 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.01 9.85 USD |
-1.26
|
$2.07B 2.27B USD | $0 0 USD | $8.98 9.82 USD | $9.03 9.87 USD | $2.07B 2.27B USD | 8.34 | $1.08 1.18 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
+1.25
|
$2.01B 2.2B USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $2.01B 2.2B USD | 6.63 | $1.22 1.33 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
+0.36
|
$2B 2.18B USD | $0 0 USD | $20.71 22.63 USD | $20.9 22.84 USD | $2B 2.18B USD | 0 | -$3.28 -3.5 USD | |
| Grand City Properties S.A. GYC.VI | $11.3 12.35 USD |
+0.71
|
$1.99B 2.18B USD | $0 0 USD | $11.28 12.33 USD | $11.46 12.53 USD | $1.99B 2.18B USD | 8.56 | $1.32 1.44 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.38 5.88 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Aperam S.A. APAM.VI | $26.72 29.21 USD |
+0.45
|
$1.93B 2.11B USD | $0 0 USD | $26.7 29.19 USD | $26.82 29.32 USD | $1.93B 2.11B USD | 8.37 | $3.19 3.49 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.47 13.63 USD |
-1.11
|
$1.86B 2.03B USD | $0 0 USD | $12.32 13.47 USD | $12.73 13.91 USD | $1.86B 2.03B USD | 16.84 | $0.74 0.81 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $56 61.22 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $55.4 60.56 USD | $56.3 61.54 USD | $1.85B 2.02B USD | 11.66 | $4.8 5.25 USD | |
| NV Bekaert SA BEKB.VI | $35.4 38.7 USD |
-0.7
|
$1.81B 1.97B USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.81B 1.97B USD | 7.78 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.68
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 21.76 | $0.01 0.01 USD | |
| Galapagos NV GLPG.VI | $25.52 27.9 USD |
+0.31
|
$1.7B 1.85B USD | $0 0 USD | $25.48 27.85 USD | $25.8 28.2 USD | $1.7B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| HelloFresh SE HFG.VI | $10.08 11.02 USD |
-6.19
|
$1.64B 1.79B USD | $0 0 USD | $9.95 10.87 USD | $10.72 11.72 USD | $1.64B 1.79B USD | 0 | -$1.11 -1.2 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.1 7.76 USD |
+1.72
|
$1.63B 1.78B USD | $1.29K 1.41K USD | $6.98 7.62 USD | $7.1 7.76 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $10.37 11.34 USD |
-0.19
|
$1.62B 1.77B USD | $0 0 USD | $10.35 11.31 USD | $10.49 11.47 USD | $1.62B 1.77B USD | 12.80 | $0.81 0.89 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.8 175.78 USD |
+0.75
|
$1.59B 1.74B USD | $1 1.09 USD | $159.8 174.68 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.20 | $3.81 4.16 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.3 36.4 USD |
-0.3
|
$1.57B 1.72B USD | $2.11K 2.31K USD | $33.3 36.4 USD | $33.8 36.95 USD | $1.57B 1.72B USD | 11.32 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.35 24.43 USD |
-0.67
|
$1.57B 1.72B USD | $0 0 USD | $22.25 24.32 USD | $22.5 24.6 USD | $1.57B 1.72B USD | 24.03 | $0.93 1.02 USD | |
| Vossloh AG VOS.VI | $79.2 86.58 USD |
+0.25
|
$1.53B 1.67B USD | $0 0 USD | $78.6 85.92 USD | $80.4 87.89 USD | $1.53B 1.67B USD | 23.22 | $3.41 3.73 USD | |
| Worldline SA WLN.VI | $4.97 5.44 USD |
+2.98
|
$1.52B 1.66B USD | $0 0 USD | $4.83 5.28 USD | $4.97 5.44 USD | $1.52B 1.66B USD | 0 | -$1.05 -1.1 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.88 21.73 USD |
-1.09
|
$1.51B 1.65B USD | $0 0 USD | $19.78 21.62 USD | $20.3 22.19 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.4 13.55 USD |
+1.14
|
$1.49B 1.63B USD | $0 0 USD | $12.22 13.36 USD | $12.4 13.55 USD | $1.49B 1.63B USD | 36.47 | $0.34 0.37 USD | |
| Wacker Neuson SE WAC.VI | $21.95 23.99 USD |
-2.23
|
$1.49B 1.63B USD | $0 0 USD | $21.95 23.99 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 29.26 | $0.75 0.82 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.75 7.37 USD |
+0.3
|
$1.48B 1.62B USD | $0 0 USD | $6.72 7.34 USD | $6.76 7.39 USD | $1.48B 1.62B USD | 10.53 | $0.64 0.7 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.2 13.33 USD |
+2.95
|
$1.41B 1.54B USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.33 USD | $1.41B 1.54B USD | 13.85 | $0.88 0.96 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $87.6 95.76 USD |
-1.68
|
$1.4B 1.53B USD | $0 0 USD | $87.6 95.76 USD | $89.3 97.62 USD | $1.4B 1.53B USD | 9.95 | $8.8 9.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
+0.56
|
$1.36B 1.48B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $1.36B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Hypoport SE HYQ.VI | $196 214.25 USD |
-0.81
|
$1.31B 1.43B USD | $0 0 USD | $194.6 212.72 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.68 | $2.21 2.42 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.64 10.53 USD |
-2.07
|
$1.3B 1.42B USD | $0 0 USD | $9.54 10.42 USD | $9.76 10.67 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.78 15.06 USD |
-1.15
|
$1.29B 1.41B USD | $0 0 USD | $13.78 15.06 USD | $14.02 15.33 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||