결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.VI | $127.3 139.16 USD |
+0.08
|
$71.65B 78.32B USD | $0 0 USD | $126.65 138.45 USD | $127.5 139.37 USD | $71.65B 78.32B USD | 15.10 | $8.43 9.22 USD | |
| Airbnb, Inc. ABNB.VI | $116.38 127.22 USD |
-1.16
|
$71.55B 78.22B USD | $10 10.93 USD | $116.38 127.22 USD | $117.04 127.94 USD | $71.55B 78.22B USD | 33.83 | $3.44 3.76 USD | |
| NetEase, Inc. NTES.VI | $112 122.43 USD |
+0.45
|
$70.97B 77.58B USD | $0 0 USD | $111 121.34 USD | $112.5 122.98 USD | $70.97B 77.58B USD | 18.39 | $6.09 6.66 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $257.95 281.97 USD |
+0.43
|
$70.92B 77.52B USD | $0 0 USD | $257.85 281.86 USD | $258.35 282.41 USD | $70.92B 77.52B USD | 74.98 | $3.44 3.76 USD | |
| Siemens Energy AG ENR.VI | $88.6 96.85 USD |
+0.52
|
$70.79B 77.38B USD | $0 0 USD | $88.6 96.85 USD | $89.1 97.4 USD | $70.79B 77.38B USD | 421.90 | $0.21 0.23 USD | |
| CVS Health Corporation CVS.VI | $55.72 60.91 USD |
-0.21
|
$70.49B 77.06B USD | $0 0 USD | $55.69 60.88 USD | $55.72 60.91 USD | $70.49B 77.06B USD | 15.22 | $3.66 4 USD | |
| Mitsubishi Corporation MITT.VI | $17.52 19.15 USD |
+0.07
|
$70.05B 76.57B USD | $0 0 USD | $17.52 19.15 USD | $17.56 19.19 USD | $70.05B 76.57B USD | 12.08 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $128.32 140.27 USD |
-0.6
|
$69.06B 75.49B USD | $0 0 USD | $128.32 140.27 USD | $128.62 140.6 USD | $69.06B 75.49B USD | 18.30 | $7.01 7.66 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,195.5 1306.84 USD |
0
|
$68.42B 74.79B USD | $0 0 USD | $1,195.5 1306.84 USD | $1,200 1311.76 USD | $68.42B 74.79B USD | 33.55 | $35.63 38.95 USD | |
| Dell Technologies Inc. DELL.VI | $98.83 108.03 USD |
+0.3
|
$67.87B 74.19B USD | $0 0 USD | $98.76 107.96 USD | $99.16 108.4 USD | $67.87B 74.19B USD | 17.58 | $5.62 6.14 USD | |
| Ecolab Inc. ECL.VI | $233.9 255.68 USD |
+0.26
|
$66.68B 72.89B USD | $0 0 USD | $233.9 255.68 USD | $235.1 257 USD | $66.68B 72.89B USD | 36.43 | $6.42 7.02 USD | |
| Infosys Limited IOY.VI | $15.85 17.33 USD |
+0.96
|
$66.52B 72.72B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.52B 72.72B USD | 24.01 | $0.66 0.72 USD | |
| Zoetis Inc. ZOTS.VI | $147.82 161.59 USD |
-0.5
|
$65.81B 71.94B USD | $0 0 USD | $147.78 161.54 USD | $147.98 161.76 USD | $65.81B 71.94B USD | 30.22 | $4.89 5.35 USD | |
| Synopsys, Inc. SYNP.VI | $416.2 454.96 USD |
+1.59
|
$65.52B 71.62B USD | $0 0 USD | $414.3 452.89 USD | $416.2 454.96 USD | $65.52B 71.62B USD | 55.19 | $7.54 8.24 USD | |
| SoftBank Group Corp. SFT.VI | $45.29 49.51 USD |
-0.24
|
$64.94B 70.99B USD | $0 0 USD | $45.18 49.38 USD | $45.32 49.54 USD | $64.94B 70.99B USD | 9.47 | $4.78 5.23 USD | |
| ITOCHU Corporation IOC.VI | $45.71 49.97 USD |
-0.2
|
$64.92B 70.97B USD | $0 0 USD | $45.55 49.79 USD | $45.82 50.09 USD | $64.92B 70.97B USD | 12.12 | $3.77 4.12 USD | |
| General Dynamics Corporation GEDY.VI | $240.3 262.68 USD |
-0.8
|
$64.5B 70.5B USD | $0 0 USD | $240.3 262.68 USD | $240.85 263.28 USD | $64.5B 70.5B USD | 19.11 | $12.57 13.74 USD | |
| Colgate-Palmolive Company COLG.VI | $79.01 86.37 USD |
-0.74
|
$64.03B 69.99B USD | $0 0 USD | $79.01 86.37 USD | $79.09 86.46 USD | $64.03B 69.99B USD | 25.65 | $3.08 3.37 USD | |
| The Williams Companies, Inc. WMB.VI | $52.37 57.25 USD |
-1.28
|
$63.94B 69.9B USD | $0 0 USD | $52.37 57.25 USD | $52.78 57.7 USD | $63.94B 69.9B USD | 32.32 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $216 236.12 USD |
+0.23
|
$63.68B 69.61B USD | $0 0 USD | $216 236.12 USD | $216.3 236.45 USD | $63.68B 69.61B USD | 21.79 | $9.91 10.83 USD | |
| Marriott International, Inc. MAR.VI | $229.5 250.87 USD |
-0.8
|
$62.86B 68.71B USD | $0 0 USD | $229.5 250.87 USD | $230 251.42 USD | $62.86B 68.71B USD | 29.88 | $7.68 8.4 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.9 69.85 USD |
+0.2
|
$62.32B 68.13B USD | $435 475.51 USD | $63.71 69.64 USD | $64.1 70.07 USD | $62.32B 68.13B USD | 16.46 | $3.88 4.24 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.6 470.7 USD |
-0.3
|
$61.98B 67.75B USD | $0 0 USD | $430.6 470.7 USD | $432.3 472.56 USD | $61.98B 67.75B USD | 19.47 | $22.11 24.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.69 49.95 USD |
+0.36
|
$61.96B 67.73B USD | $0 0 USD | $45.69 49.95 USD | $45.77 50.03 USD | $61.96B 67.73B USD | 46.15 | $0.99 1.08 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.85 167.09 USD |
+0.3
|
$61.86B 67.63B USD | $0 0 USD | $152.45 166.65 USD | $153.15 167.41 USD | $61.86B 67.63B USD | 57.24 | $2.67 2.92 USD | |
| Snowflake Inc. SNWF.VI | $184.94 202.16 USD |
+0.34
|
$61.71B 67.45B USD | $0 0 USD | $184.78 201.99 USD | $184.96 202.19 USD | $61.71B 67.45B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MOSI.VI | $365.7 399.76 USD |
-1.27
|
$61.04B 66.73B USD | $0 0 USD | $365.7 399.76 USD | $366.3 400.42 USD | $61.04B 66.73B USD | 34.89 | $10.48 11.46 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-0.65
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $60.52B 66.16B USD | 12.38 | $12.35 13.5 USD | |
| Emerson Electric Co. EMR.VI | $106.58 116.51 USD |
+0.4
|
$60.33B 65.95B USD | $0 0 USD | $106.58 116.51 USD | $106.82 116.77 USD | $60.33B 65.95B USD | 35.17 | $3.03 3.31 USD | |
| U.S. Bancorp USBC.VI | $38.56 42.15 USD |
-0.25
|
$60.07B 65.66B USD | $0 0 USD | $38.5 42.08 USD | $38.73 42.33 USD | $60.07B 65.66B USD | 10.92 | $3.53 3.86 USD | |
| Coinbase Global, Inc. COIN.VI | $226.95 248.09 USD |
+1.11
|
$57.92B 63.31B USD | $186 203.32 USD | $225.1 246.06 USD | $226.95 248.09 USD | $57.92B 63.31B USD | 48.80 | $4.65 5.08 USD | |
| Thales S.A. THAL.VI | $271.9 297.22 USD |
+2.68
|
$57.4B 62.74B USD | $0 0 USD | $267.5 292.41 USD | $271.9 297.22 USD | $57.4B 62.74B USD | 55.48 | $4.9 5.36 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $261.85 286.24 USD |
-0.63
|
$56.02B 61.24B USD | $0 0 USD | $261.35 285.69 USD | $262.25 286.67 USD | $56.02B 61.24B USD | 64.49 | $4.06 4.44 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.52 84.74 USD |
-0.12
|
$55.46B 60.63B USD | $0 0 USD | $77.48 84.7 USD | $77.63 84.86 USD | $55.46B 60.63B USD | 14.46 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $18.27 19.98 USD |
-1.13
|
$54.87B 59.98B USD | $1.38K 1.51K USD | $18.27 19.98 USD | $18.46 20.17 USD | $54.87B 59.98B USD | 9.27 | $1.97 2.15 USD | |
| AutoZone, Inc. AZO.VI | $3,261 3564.71 USD |
+0.12
|
$54.68B 59.77B USD | $0 0 USD | $3,261 3564.71 USD | $3,266 3570.18 USD | $54.68B 59.77B USD | 25.28 | $128.98 140.99 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
-0.37
|
$54.63B 59.72B USD | $0 0 USD | $245.5 268.36 USD | $245.9 268.8 USD | $54.63B 59.72B USD | 40.51 | $6.06 6.62 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.58 26.86 USD |
-0.91
|
$54.62B 59.71B USD | $0 0 USD | $24.58 26.86 USD | $24.64 26.93 USD | $54.62B 59.71B USD | 24.33 | $1.01 1.1 USD | |
| Newmont Corporation NEWM.VI | $48.79 53.33 USD |
+0.46
|
$54.3B 59.36B USD | $1.41K 1.54K USD | $48.39 52.89 USD | $49.08 53.65 USD | $54.3B 59.36B USD | 12.73 | $3.83 4.19 USD | |
| Monster Beverage Corporation MNST.VI | $55.57 60.75 USD |
-0.11
|
$54.19B 59.24B USD | $0 0 USD | $55.38 60.54 USD | $55.6 60.78 USD | $54.19B 59.24B USD | 41.78 | $1.33 1.45 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.3 260.49 USD |
-0.96
|
$53.99B 59.02B USD | $0 0 USD | $238.3 260.49 USD | $239 261.26 USD | $53.99B 59.02B USD | 14.84 | $16.05 17.54 USD | |
| Adyen N.V. ADYE.VI | $1,707.6 1866.64 USD |
+1.52
|
$53.78B 58.79B USD | $0 0 USD | $1,706 1864.89 USD | $1,712 1871.45 USD | $53.78B 58.79B USD | 57.68 | $29.6 32.36 USD | |
| Carrier Global Corporation CARG.VI | $62.61 68.44 USD |
-0.03
|
$53.75B 58.75B USD | $0 0 USD | $62.5 68.32 USD | $62.61 68.44 USD | $53.75B 58.75B USD | 47.79 | $1.31 1.43 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.6 154.79 USD |
-0.11
|
$53.49B 58.47B USD | $0 0 USD | $141.6 154.79 USD | $141.9 155.12 USD | $53.49B 58.47B USD | 25.79 | $5.49 6 USD | |
| EOG Resources, Inc. EOGR.VI | $97.37 106.44 USD |
-0.76
|
$53.14B 58.09B USD | $0 0 USD | $97.15 106.2 USD | $97.4 106.47 USD | $53.14B 58.09B USD | 10.32 | $9.43 10.31 USD | |
| CSX Corporation CSX.VI | $27.97 30.57 USD |
+0.38
|
$52.89B 57.82B USD | $0 0 USD | $27.97 30.57 USD | $28.02 30.63 USD | $52.89B 57.82B USD | 19.02 | $1.47 1.61 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.39 39.77 USD |
+2.06
|
$52.61B 57.52B USD | $0 0 USD | $36.02 39.37 USD | $36.39 39.77 USD | $52.61B 57.52B USD | 34.00 | $1.07 1.17 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
+0.54
|
$52.58B 57.47B USD | $0 0 USD | $7.4 8.09 USD | $7.43 8.12 USD | $52.58B 57.47B USD | 8.92 | $0.83 0.91 USD | |
| Siemens Healthineers AG SHL.VI | $46.51 50.84 USD |
+1.13
|
$52.3B 57.17B USD | $0 0 USD | $46.33 50.64 USD | $46.51 50.84 USD | $52.3B 57.17B USD | 25.00 | $1.86 2.03 USD | |
| Deutsche Börse AG DBO.VI | $283.8 310.23 USD |
+0.57
|
$52.16B 57.01B USD | $0 0 USD | $282.5 308.81 USD | $284.3 310.78 USD | $52.16B 57.01B USD | 26.39 | $10.75 11.75 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.6 238.96 USD |
-0.73
|
$51.96B 56.8B USD | $0 0 USD | $218.6 238.96 USD | $219 239.4 USD | $51.96B 56.8B USD | 39.52 | $5.53 6.05 USD | |
| Paychex, Inc. PAYX.VI | $139.8 152.82 USD |
+0.79
|
$50.82B 55.55B USD | $0 0 USD | $139.8 152.82 USD | $140.1 153.15 USD | $50.82B 55.55B USD | 33.28 | $4.2 4.59 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.8 111.28 USD |
+1.5
|
$50.58B 55.29B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $50.58B 55.29B USD | 18.04 | $5.64 6.17 USD | |
| Merck KGaA MRCK.VI | $116.5 127.35 USD |
-0.09
|
$50.52B 55.23B USD | $0 0 USD | $116.4 127.24 USD | $116.95 127.84 USD | $50.52B 55.23B USD | 17.97 | $6.48 7.08 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Universal Music Group N.V. UMG.VI | $27.28 29.82 USD |
-0.15
|
$49.91B 54.56B USD | $0 0 USD | $27.28 29.82 USD | $27.42 29.97 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.14 26.38 USD |
+0.37
|
$49.83B 54.47B USD | $0 0 USD | $24.08 26.32 USD | $24.25 26.51 USD | $49.83B 54.47B USD | 22.98 | $1.05 1.15 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.61 56.42 USD |
+0.29
|
$49.77B 54.41B USD | $185 202.23 USD | $51.5 56.3 USD | $51.9 56.73 USD | $49.77B 54.41B USD | 5.69 | $9.07 9.91 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.03 | $12.8 13.99 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.4
|
$49.02B 53.59B USD | $590 644.95 USD | $16.12 17.62 USD | $16.16 17.67 USD | $49.02B 53.59B USD | 7.91 | $2.04 2.23 USD | |
| DSV A/S DSV.VI | $207.4 226.72 USD |
-0.96
|
$48.84B 53.39B USD | $0 0 USD | $207.1 226.39 USD | $207.4 226.72 USD | $48.84B 53.39B USD | 32.45 | $6.39 6.99 USD | |
| Aflac Incorporated AFL.VI | $90.18 98.58 USD |
-0.57
|
$48.76B 53.3B USD | $0 0 USD | $90.18 98.58 USD | $90.28 98.69 USD | $48.76B 53.3B USD | 16.07 | $5.61 6.13 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.05 35.03 USD |
+1.2
|
$48.43B 52.94B USD | $0 0 USD | $31.86 34.83 USD | $32.05 35.03 USD | $48.43B 52.94B USD | 13.13 | $2.44 2.67 USD | |
| Danone S.A. BN.VI | $74.6 81.55 USD |
0
|
$48.02B 52.49B USD | $0 0 USD | $74.28 81.2 USD | $74.6 81.55 USD | $48.02B 52.49B USD | 23.83 | $3.13 3.42 USD | |
| The Allstate Corporation ALLS.VI | $181.2 198.08 USD |
-1.09
|
$47.99B 52.45B USD | $0 0 USD | $181.2 198.08 USD | $181.6 198.51 USD | $47.99B 52.45B USD | 14.16 | $12.79 13.98 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.6 97.94 USD |
-0.44
|
$47.86B 52.32B USD | $0 0 USD | $89.4 97.73 USD | $89.6 97.94 USD | $47.86B 52.32B USD | 19.77 | $4.53 4.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.28 84.48 USD |
+0.1
|
$47.85B 52.31B USD | $100 109.31 USD | $76.94 84.11 USD | $77.78 85.02 USD | $47.85B 52.31B USD | 7.30 | $10.58 11.57 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
+2.21
|
$47.64B 52.08B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $47.64B 52.08B USD | 23.06 | $8.02 8.77 USD | |
| Volkswagen AG VOW.VI | $93.3 101.99 USD |
-0.36
|
$47.25B 51.65B USD | $5 5.47 USD | $93.2 101.88 USD | $94.1 102.86 USD | $47.25B 51.65B USD | 5.02 | $18.56 20.29 USD | |
| Charter Communications, Inc. CHTR.VI | $340.7 372.43 USD |
-0.83
|
$47.06B 51.45B USD | $0 0 USD | $340.35 372.05 USD | $341.2 372.98 USD | $47.06B 51.45B USD | 10.88 | $31.3 34.22 USD | |
| Infineon Technologies AG IFX.VI | $35.95 39.29 USD |
+0.39
|
$46.71B 51.06B USD | $300 327.94 USD | $35.92 39.27 USD | $36.63 40.04 USD | $46.71B 51.06B USD | 37.83 | $0.95 1.04 USD | |
| Japan Tobacco Inc. JAT.VI | $26.22 28.66 USD |
-2.53
|
$46.56B 50.89B USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $46.56B 50.89B USD | 42.29 | $0.62 0.68 USD | |
| Engie SA ENGI.VI | $19.13 20.91 USD |
+0.45
|
$46.54B 50.87B USD | $0 0 USD | $19.03 20.8 USD | $19.13 20.91 USD | $46.54B 50.87B USD | 11.59 | $1.65 1.8 USD | |
| MetLife, Inc. METL.VI | $69.11 75.55 USD |
-0.52
|
$46.39B 50.71B USD | $0 0 USD | $69.05 75.48 USD | $69.15 75.59 USD | $46.39B 50.71B USD | 12.94 | $5.34 5.84 USD | |
| FedEx Corporation FDX.VI | $192.04 209.93 USD |
+0.1
|
$46.12B 50.42B USD | $0 0 USD | $192.04 209.93 USD | $192.18 210.08 USD | $46.12B 50.42B USD | 13.84 | $13.87 15.16 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $429.9 469.94 USD |
-0.92
|
$45.63B 49.88B USD | $0 0 USD | $427.9 467.75 USD | $429.9 469.94 USD | $45.63B 49.88B USD | 12.51 | $34.36 37.56 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.58 37.8 USD |
-0.32
|
$45.31B 49.53B USD | $0 0 USD | $34.58 37.8 USD | $34.63 37.85 USD | $45.31B 49.53B USD | 0 | -$0.17 -0.1 USD | |
| Heineken N.V. HEIA.VI | $80.42 87.91 USD |
-0.77
|
$45.29B 49.51B USD | $0 0 USD | $80.42 87.91 USD | $80.86 88.39 USD | $45.29B 49.51B USD | 46.21 | $1.74 1.9 USD | |
| Sempra SREN.VI | $66.94 73.17 USD |
-1.3
|
$43.66B 47.72B USD | $0 0 USD | $66.94 73.17 USD | $67.06 73.31 USD | $43.66B 47.72B USD | 16.86 | $3.97 4.34 USD | |
| Becton, Dickinson and Company BDX.VI | $150.4 164.41 USD |
+0.5
|
$43.25B 47.28B USD | $0 0 USD | $149.95 163.92 USD | $150.4 164.41 USD | $43.25B 47.28B USD | 33.42 | $4.5 4.92 USD | |
| Dassault Systèmes SE DSY2.VI | $32.93 36 USD |
+0.21
|
$43.2B 47.22B USD | $0 0 USD | $32.93 36 USD | $32.96 36.03 USD | $43.2B 47.22B USD | 37.00 | $0.89 0.97 USD | |
| American International Group, Inc. AIG.VI | $74.49 81.43 USD |
-0.11
|
$42.99B 47B USD | $0 0 USD | $74.49 81.43 USD | $74.64 81.59 USD | $42.99B 47B USD | 20.80 | $3.58 3.91 USD | |
| Corteva, Inc. CTVA.VI | $62.53 68.35 USD |
+0.02
|
$42.78B 46.77B USD | $0 0 USD | $62.53 68.35 USD | $62.64 68.47 USD | $42.78B 46.77B USD | 43.12 | $1.45 1.59 USD | |
| PACCAR Inc PCAR.VI | $81.12 88.68 USD |
-0.56
|
$42.58B 46.55B USD | $0 0 USD | $81.12 88.68 USD | $81.3 88.87 USD | $42.58B 46.55B USD | 14.10 | $5.75 6.29 USD | |
| Marathon Petroleum Corporation MPC.VI | $138.16 151.03 USD |
-0.03
|
$42.44B 46.4B USD | $0 0 USD | $137.82 150.66 USD | $138.16 151.03 USD | $42.44B 46.4B USD | 21.79 | $6.34 6.93 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $444.7 486.12 USD |
-0.51
|
$42.35B 46.29B USD | $0 0 USD | $444.7 486.12 USD | $445.6 487.1 USD | $42.35B 46.29B USD | 17.30 | $25.7 28.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.41 80.25 USD |
-0.57
|
$42.15B 46.07B USD | $0 0 USD | $73.41 80.25 USD | $73.57 80.42 USD | $42.15B 46.07B USD | 38.03 | $1.93 2.11 USD | |
| JD.com, Inc. JD.VI | $29.2 31.92 USD |
0
|
$42.09B 46.01B USD | $0 0 USD | $29.05 31.76 USD | $29.2 31.92 USD | $42.09B 46.01B USD | 8.11 | $3.6 3.94 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.12 53.69 USD |
-0.47
|
$41.88B 45.79B USD | $1 1.09 USD | $49.12 53.69 USD | $49.3 53.89 USD | $41.88B 45.79B USD | 21.73 | $2.26 2.47 USD | |
| Fastenal Company FAST.VI | $36 39.35 USD |
+0.26
|
$41.31B 45.16B USD | $0 0 USD | $35.82 39.16 USD | $36 39.35 USD | $41.31B 45.16B USD | 41.37 | $0.87 0.95 USD | |
| Ross Stores, Inc. ROST.VI | $124.88 136.51 USD |
-1.08
|
$41.06B 44.89B USD | $0 0 USD | $124.88 136.51 USD | $125.12 136.77 USD | $41.06B 44.89B USD | 22.58 | $5.53 6.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
0
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 19.14 | $6.41 7.01 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.95 28.37 USD |
-0.61
|
$40.59B 44.37B USD | $0 0 USD | $25.95 28.37 USD | $26.01 28.43 USD | $40.59B 44.37B USD | 63.29 | $0.41 0.45 USD | |
| Eni S.p.A. ENI.VI | $13.23 14.46 USD |
-0.32
|
$40.47B 44.24B USD | $0 0 USD | $13.2 14.43 USD | $13.23 14.46 USD | $40.47B 44.24B USD | 17.17 | $0.77 0.84 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.93 74.26 USD |
+0.61
|
$40.36B 44.12B USD | $0 0 USD | $67.93 74.26 USD | $68.26 74.62 USD | $40.36B 44.12B USD | 32.19 | $2.11 2.31 USD | |
| E.ON SE EOAN.VI | $15.42 16.86 USD |
-0.55
|
$40.36B 44.12B USD | $0 0 USD | $15.39 16.82 USD | $15.42 16.86 USD | $40.36B 44.12B USD | 9.01 | $1.71 1.87 USD | |
| General Motors Company GMOT.VI | $41.79 45.68 USD |
0
|
$40.26B 44.01B USD | $0 0 USD | $41.79 45.68 USD | $43.14 47.15 USD | $40.26B 44.01B USD | 6.68 | $6.25 6.83 USD | |
| Phillips 66 PSXC.VI | $98.77 107.97 USD |
-0.13
|
$40.24B 43.99B USD | $0 0 USD | $98.62 107.8 USD | $98.77 107.97 USD | $40.24B 43.99B USD | 25.45 | $3.88 4.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||