결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moody's Corporation MOCO.VI | $374.3 409.16 USD |
-1.47
|
$67.33B 73.6B USD | $0 0 USD | $372.6 407.3 USD | $376.3 411.35 USD | $67.33B 73.6B USD | 37.58 | $9.96 10.89 USD | |
| Vinci SA DG.VI | $119.8 130.96 USD |
-0.25
|
$67.15B 73.4B USD | $0 0 USD | $118.4 129.43 USD | $119.8 130.96 USD | $67.15B 73.4B USD | 14.21 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $243.15 265.8 USD |
-0.86
|
$65.26B 71.33B USD | $0 0 USD | $242.85 265.47 USD | $245.15 267.98 USD | $65.26B 71.33B USD | 20.16 | $12.06 13.18 USD | |
| Parker-Hannifin Corporation PH.VI | $498.5 544.93 USD |
+0.42
|
$64.19B 70.17B USD | $0 0 USD | $491.1 536.84 USD | $498.5 544.93 USD | $64.19B 70.17B USD | 23.25 | $21.44 23.44 USD | |
| The Williams Companies, Inc. WMB.VI | $52.48 57.37 USD |
+1.02
|
$64.06B 70.03B USD | $4 4.37 USD | $50.72 55.44 USD | $52.5 57.39 USD | $64.06B 70.03B USD | 32.59 | $1.61 1.76 USD | |
| Rheinmetall AG RHM.VI | $1,458 1593.79 USD |
-0.48
|
$63.59B 69.51B USD | $12 13.12 USD | $1,458 1593.79 USD | $1,486 1624.4 USD | $63.59B 69.51B USD | 81.95 | $17.79 19.45 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $229.45 250.82 USD |
+0.2
|
$62.94B 68.8B USD | $0 0 USD | $228.95 250.27 USD | $230.35 251.8 USD | $62.94B 68.8B USD | 67.09 | $3.42 3.74 USD | |
| 3M Company MMM.VI | $115.5 126.26 USD |
-2.17
|
$62.29B 68.09B USD | $76 83.08 USD | $115.34 126.08 USD | $116.22 127.04 USD | $62.29B 68.09B USD | 18.10 | $6.38 6.97 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.8 406.43 USD |
-1.8
|
$62.08B 67.86B USD | $0 0 USD | $370.8 405.33 USD | $375.1 410.03 USD | $62.08B 67.86B USD | 45.45 | $8.18 8.94 USD | |
| Mitsubishi Corporation MITT.VI | $15.49 16.93 USD |
+1.33
|
$61.6B 67.34B USD | $0 0 USD | $15.33 16.75 USD | $15.49 16.93 USD | $61.6B 67.34B USD | 9.56 | $1.62 1.77 USD | |
| Airbnb, Inc. ABNB.VI | $99.3 108.55 USD |
-1.29
|
$61.45B 67.17B USD | $0 0 USD | $99.3 108.55 USD | $100.28 109.62 USD | $61.45B 67.17B USD | 27.28 | $3.64 3.98 USD | |
| SoftBank Group Corp. SFT.VI | $42.34 46.28 USD |
+1.22
|
$60.86B 66.53B USD | $0 0 USD | $42.11 46.03 USD | $42.34 46.28 USD | $60.86B 66.53B USD | 11.79 | $3.59 3.92 USD | |
| Infosys Limited IOY.VI | $14.25 15.58 USD |
-3.72
|
$60.28B 65.89B USD | $0 0 USD | $14.25 15.58 USD | $14.75 16.12 USD | $60.28B 65.89B USD | 21.26 | $0.67 0.73 USD | |
| Illinois Tool Works Inc. ITW.VI | $204.6 223.66 USD |
+0.44
|
$60.02B 65.61B USD | $0 0 USD | $202.2 221.03 USD | $204.6 223.66 USD | $60.02B 65.61B USD | 19.72 | $10.37 11.34 USD | |
| Ecolab Inc. ECL.VI | $210.2 229.78 USD |
+0.24
|
$59.62B 65.17B USD | $0 0 USD | $205.6 224.75 USD | $210.2 229.78 USD | $59.62B 65.17B USD | 32.14 | $6.54 7.15 USD | |
| Zoetis Inc. ZOTS.VI | $132.78 145.15 USD |
0
|
$59.23B 64.74B USD | $0 0 USD | $132.78 145.15 USD | $133.32 145.74 USD | $59.23B 64.74B USD | 27.37 | $4.85 5.3 USD | |
| ITOCHU Corporation IOC.VI | $41.37 45.22 USD |
+1.32
|
$58.65B 64.12B USD | $0 0 USD | $40.84 44.64 USD | $41.37 45.22 USD | $58.65B 64.12B USD | 11.06 | $3.74 4.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.19 46.11 USD |
-1.93
|
$57.29B 62.63B USD | $0 0 USD | $42.19 46.11 USD | $42.8 46.78 USD | $57.29B 62.63B USD | 43.04 | $0.98 1.07 USD | |
| NetEase, Inc. NTES.VI | $87.4 95.54 USD |
+0.69
|
$56.66B 61.93B USD | $0 0 USD | $87.4 95.54 USD | $89.8 98.16 USD | $56.66B 61.93B USD | 15.86 | $5.51 6.02 USD | |
| Synopsys, Inc. SYNP.VI | $366.2 400.31 USD |
-1.52
|
$56.62B 61.9B USD | $0 0 USD | $366.2 400.31 USD | $371.9 406.54 USD | $56.62B 61.9B USD | 49.75 | $7.36 8.05 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COFI.VI | $144 157.41 USD |
0
|
$55.15B 60.28B USD | $189 206.6 USD | $141 154.13 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.04 | $10.25 11.2 USD | |
| Newmont Corporation NEWM.VI | $48.36 52.86 USD |
-2.62
|
$54.51B 59.59B USD | $1.42K 1.56K USD | $48.36 52.86 USD | $49.2 53.78 USD | $54.51B 59.59B USD | 19.11 | $2.53 2.77 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $490 535.64 USD |
-0.18
|
$54.03B 59.06B USD | $17 18.58 USD | $480.2 524.92 USD | $490.6 536.29 USD | $54.03B 59.06B USD | 14.42 | $33.96 37.12 USD | |
| EOG Resources, Inc. EOGR.VI | $97.87 106.99 USD |
+1.58
|
$53.98B 59.01B USD | $0 0 USD | $95.76 104.68 USD | $99.36 108.61 USD | $53.98B 59.01B USD | 9.82 | $9.96 10.89 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.2 26.45 USD |
+0.67
|
$53.77B 58.78B USD | $156 170.53 USD | $23.68 25.88 USD | $24.2 26.45 USD | $53.77B 58.78B USD | 23.49 | $1.03 1.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $135 147.57 USD |
-0.74
|
$53.43B 58.41B USD | $5 5.47 USD | $132 144.29 USD | $135 147.57 USD | $53.43B 58.41B USD | 10.77 | $12.53 13.7 USD | |
| Marriott International, Inc. MAR.VI | $193.58 211.61 USD |
-1.38
|
$53.31B 58.27B USD | $46 50.28 USD | $191.02 208.81 USD | $194.74 212.88 USD | $53.31B 58.27B USD | 26.23 | $7.38 8.07 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.78 58.79 USD |
-0.37
|
$53.2B 58.16B USD | $620 677.74 USD | $52.84 57.76 USD | $53.89 58.91 USD | $53.2B 58.16B USD | 15.23 | $3.53 3.86 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.03
|
$53.08B 58.02B USD | $0 0 USD | $3,134 3425.89 USD | $3,173 3468.52 USD | $53.08B 58.02B USD | 24.03 | $132 144.29 USD | |
| Thales S.A. THAL.VI | $253.9 277.55 USD |
-0.7
|
$52.85B 57.77B USD | $2 2.19 USD | $253.7 277.33 USD | $255.6 279.41 USD | $52.85B 57.77B USD | 51.81 | $4.9 5.36 USD | |
| U.S. Bancorp USBC.VI | $33.78 36.93 USD |
-0.22
|
$52.7B 57.6B USD | $0 0 USD | $33.55 36.67 USD | $33.97 37.13 USD | $52.7B 57.6B USD | 9.43 | $3.58 3.91 USD | |
| Siemens Energy AG ENR.VI | $66 72.15 USD |
+16.61
|
$52.15B 57.01B USD | $1.47K 1.61K USD | $63.24 69.13 USD | $66 72.15 USD | $52.15B 57.01B USD | 0 | -$0.2 -0.2 USD | |
| Aflac Incorporated AFL.VI | $95.46 104.35 USD |
-0.15
|
$52.1B 56.96B USD | $0 0 USD | $93.88 102.62 USD | $96.3 105.27 USD | $52.1B 56.96B USD | 11.20 | $8.52 9.31 USD | |
| Dell Technologies Inc. DELL.VI | $74.43 81.36 USD |
0
|
$51.93B 56.77B USD | $0 0 USD | $72.76 79.54 USD | $74.43 81.36 USD | $51.93B 56.77B USD | 13.17 | $5.65 6.18 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.8 254.48 USD |
-0.6
|
$51.79B 56.62B USD | $0 0 USD | $231.4 252.95 USD | $233.2 254.92 USD | $51.79B 56.62B USD | 15.22 | $15.29 16.71 USD | |
| The Travelers Companies, Inc. TRV.VI | $225.3 246.28 USD |
-0.31
|
$51.05B 55.8B USD | $31 33.89 USD | $220.5 241.04 USD | $225.3 246.28 USD | $51.05B 55.8B USD | 13.84 | $16.27 17.79 USD | |
| American Electric Power Company, Inc. AEPC.VI | $95.2 104.07 USD |
+0.63
|
$50.84B 55.57B USD | $136 148.67 USD | $92.2 100.79 USD | $95.2 104.07 USD | $50.84B 55.57B USD | 19.27 | $4.94 5.4 USD | |
| Merck KGaA MRCK.VI | $116.6 127.46 USD |
-1.1
|
$50.72B 55.44B USD | $0 0 USD | $115.5 126.26 USD | $117 127.9 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BDX.VI | $176.4 192.83 USD |
-2.03
|
$50.65B 55.37B USD | $0 0 USD | $175 191.3 USD | $178.1 194.69 USD | $50.65B 55.37B USD | 33.53 | $5.26 5.75 USD | |
| Monster Beverage Corporation MNST.VI | $51.44 56.23 USD |
-1.06
|
$50.06B 54.72B USD | $214 233.93 USD | $50 54.65 USD | $51.77 56.59 USD | $50.06B 54.72B USD | 38.96 | $1.32 1.44 USD | |
| ING Groep N.V. INGA.VI | $16.42 17.95 USD |
+0.12
|
$49.99B 54.65B USD | $946 1.03K USD | $16.41 17.94 USD | $16.58 18.12 USD | $49.99B 54.65B USD | 8.29 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.VI | $44.65 48.81 USD |
-0.89
|
$49.99B 54.64B USD | $0 0 USD | $44.65 48.81 USD | $44.86 49.04 USD | $49.99B 54.64B USD | 25.22 | $1.77 1.93 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Börse AG DBO.VI | $271.5 296.79 USD |
+0.97
|
$49.9B 54.54B USD | $30 32.79 USD | $269 294.05 USD | $271.5 296.79 USD | $49.9B 54.54B USD | 25.63 | $10.59 11.58 USD | |
| Simon Property Group, Inc. SPGR.VI | $132.75 145.11 USD |
+0.8
|
$49.75B 54.39B USD | $0 0 USD | $129.05 141.07 USD | $132.75 145.11 USD | $49.75B 54.39B USD | 20.64 | $6.43 7.03 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.51 75.98 USD |
0
|
$49.73B 54.36B USD | $0 0 USD | $68.39 74.76 USD | $69.51 75.98 USD | $49.73B 54.36B USD | 12.80 | $5.43 5.94 USD | |
| Emerson Electric Co. EMR.VI | $88.03 96.23 USD |
+0.15
|
$49.64B 54.26B USD | $0 0 USD | $86.08 94.1 USD | $88.03 96.23 USD | $49.64B 54.26B USD | 28.03 | $3.14 3.43 USD | |
| Crédit Agricole S.A. ACA.VI | $16.2 17.71 USD |
+0.4
|
$49.23B 53.82B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.23B 53.82B USD | 7.67 | $2.11 2.31 USD | |
| Autodesk, Inc. ADSK.VI | $229.35 250.71 USD |
-1.9
|
$48.85B 53.4B USD | $84 91.82 USD | $229.35 250.71 USD | $231.7 253.28 USD | $48.85B 53.4B USD | 50.51 | $4.54 4.96 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.19 54.86 USD |
-0.18
|
$48.37B 52.87B USD | $93 101.66 USD | $49.92 54.56 USD | $50.41 55.1 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $30.85 33.72 USD |
-4.34
|
$48.16B 52.65B USD | $47 51.38 USD | $30.85 33.72 USD | $31.6 34.54 USD | $48.16B 52.65B USD | 9.58 | $3.22 3.52 USD | |
| CaixaBank, S.A. CABK.VI | $6.69 7.31 USD |
-1.15
|
$47.58B 52.01B USD | $0 0 USD | $6.69 7.31 USD | $6.88 7.52 USD | $47.58B 52.01B USD | 8.80 | $0.76 0.83 USD | |
| Danone S.A. BN.VI | $73.86 80.74 USD |
+0.41
|
$47.38B 51.79B USD | $0 0 USD | $73.08 79.89 USD | $73.86 80.74 USD | $47.38B 51.79B USD | 23.59 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
+0.96
|
$46.66B 51B USD | $0 0 USD | $26.06 28.49 USD | $26.21 28.65 USD | $46.66B 51B USD | 42.27 | $0.62 0.68 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.74 33.6 USD |
+1.15
|
$46.49B 50.82B USD | $0 0 USD | $30.44 33.28 USD | $30.74 33.6 USD | $46.49B 50.82B USD | 12.44 | $2.47 2.7 USD | |
| Paychex, Inc. PAYX.VI | $128.02 139.94 USD |
-1.67
|
$46.11B 50.41B USD | $0 0 USD | $127.5 139.37 USD | $131.68 143.94 USD | $46.11B 50.41B USD | 30.05 | $4.26 4.66 USD | |
| CSX Corporation CSX.VI | $24.31 26.57 USD |
-0.98
|
$45.67B 49.92B USD | $0 0 USD | $23.92 26.15 USD | $24.31 26.57 USD | $45.67B 49.92B USD | 16.31 | $1.49 1.63 USD | |
| Volkswagen AG VOW.VI | $89.58 97.92 USD |
+1.22
|
$45.66B 49.91B USD | $105 114.78 USD | $88.24 96.46 USD | $89.7 98.05 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Carrier Global Corporation CARG.VI | $52.69 57.6 USD |
-0.19
|
$45.52B 49.76B USD | $129 141.01 USD | $51.49 56.29 USD | $52.73 57.64 USD | $45.52B 49.76B USD | 48.78 | $1.08 1.18 USD | |
| The Allstate Corporation ALLS.VI | $171.65 187.64 USD |
-1.07
|
$45.49B 49.73B USD | $53 57.94 USD | $171.65 187.64 USD | $173.8 189.99 USD | $45.49B 49.73B USD | 11.40 | $15.05 16.45 USD | |
| Engie SA ENGI.VI | $18.7 20.44 USD |
+0.24
|
$45.46B 49.69B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $45.46B 49.69B USD | 11.33 | $1.65 1.8 USD | |
| Adyen N.V. ADYE.VI | $1,414.2 1545.91 USD |
-0.51
|
$45.38B 49.61B USD | $0 0 USD | $1,414.2 1545.91 USD | $1,424.2 1556.84 USD | $45.38B 49.61B USD | 47.84 | $29.56 32.31 USD | |
| Heineken N.V. HEIA.VI | $78.56 85.88 USD |
+0.28
|
$44.51B 48.66B USD | $0 0 USD | $78.54 85.85 USD | $78.56 85.88 USD | $44.51B 48.66B USD | 45.14 | $1.74 1.9 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $184.75 201.96 USD |
-1.23
|
$44.27B 48.39B USD | $48 52.47 USD | $183.95 201.08 USD | $187.05 204.47 USD | $44.27B 48.39B USD | 34.02 | $5.43 5.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $86.42 94.47 USD |
-2.17
|
$44.17B 48.29B USD | $95 103.85 USD | $86.32 94.36 USD | $88.44 96.68 USD | $44.17B 48.29B USD | 15.32 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.2 119.37 USD |
-1.31
|
$44.17B 48.28B USD | $84 91.82 USD | $107.85 117.89 USD | $110.25 120.52 USD | $44.17B 48.28B USD | 43.85 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $24.04 26.28 USD |
+0.84
|
$44.04B 48.14B USD | $0 0 USD | $23.7 25.91 USD | $24.12 26.37 USD | $44.04B 48.14B USD | 21.27 | $1.13 1.24 USD | |
| Dassault Systèmes SE DSY2.VI | $32.99 36.06 USD |
-0.63
|
$43.91B 48B USD | $0 0 USD | $32.99 36.06 USD | $33.44 36.55 USD | $43.91B 48B USD | 36.65 | $0.9 0.98 USD | |
| FedEx Corporation FDX.VI | $182.7 199.72 USD |
+0.97
|
$43.77B 47.85B USD | $0 0 USD | $179.48 196.2 USD | $182.7 199.72 USD | $43.77B 47.85B USD | 12.98 | $14.07 15.38 USD | |
| MetLife, Inc. METL.VI | $64.19 70.17 USD |
-0.3
|
$43.73B 47.8B USD | $0 0 USD | $62.42 68.23 USD | $64.19 70.17 USD | $43.73B 47.8B USD | 12.20 | $5.26 5.75 USD | |
| Norfolk Southern Corporation NSCO.VI | $193 210.98 USD |
+1.05
|
$43.66B 47.73B USD | $138 150.85 USD | $188 205.51 USD | $193 210.98 USD | $43.66B 47.73B USD | 18.82 | $10.25 11.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.36 76.91 USD |
+0.2
|
$43.49B 47.54B USD | $235 256.89 USD | $69.54 76.02 USD | $70.36 76.91 USD | $43.49B 47.54B USD | 6.05 | $11.62 12.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $20.7 22.62 USD |
-0.36
|
$42.73B 46.71B USD | $1.51K 1.65K USD | $20.6 22.52 USD | $20.92 22.86 USD | $42.73B 46.71B USD | 19.70 | $1.05 1.15 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.36 34.28 USD |
+0.13
|
$42.54B 46.5B USD | $0 0 USD | $31.06 33.95 USD | $31.36 34.28 USD | $42.54B 46.5B USD | 33.71 | $0.93 1.02 USD | |
| Charter Communications, Inc. CHTR.VI | $297.95 325.7 USD |
-0.1
|
$42.31B 46.25B USD | $0 0 USD | $293.7 321.05 USD | $297.95 325.7 USD | $42.31B 46.25B USD | 9.62 | $30.96 33.84 USD | |
| Exelon Corporation EXEC.VI | $41.74 45.62 USD |
+0.45
|
$42.13B 46.06B USD | $0 0 USD | $40.73 44.52 USD | $41.74 45.62 USD | $42.13B 46.06B USD | 19.23 | $2.17 2.37 USD | |
| Snowflake Inc. SNWF.VI | $125.98 137.71 USD |
-3.49
|
$42.09B 46.01B USD | $292 319.2 USD | $125.98 137.71 USD | $130.26 142.39 USD | $42.09B 46.01B USD | 0 | -$3.41 -3.7 USD | |
| American International Group, Inc. AIG.VI | $71.7 78.38 USD |
-1.38
|
$41.86B 45.75B USD | $0 0 USD | $71.01 77.62 USD | $71.7 78.38 USD | $41.86B 45.75B USD | 19.86 | $3.61 3.95 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.7 137.41 USD |
+0.71
|
$41.69B 45.57B USD | $0 0 USD | $121.88 133.23 USD | $125.7 137.41 USD | $41.69B 45.57B USD | 18.78 | $6.69 7.31 USD | |
| Freeport-McMoRan Inc. FCX.VI | $28.97 31.67 USD |
-2.98
|
$41.63B 45.51B USD | $502 548.75 USD | $28.97 31.66 USD | $29.64 32.4 USD | $41.63B 45.51B USD | 25.19 | $1.15 1.26 USD | |
| The Kroger Co. KR.VI | $62.14 67.93 USD |
+1.79
|
$41.3B 45.15B USD | $2 2.19 USD | $60.59 66.23 USD | $62.14 67.93 USD | $41.3B 45.15B USD | 19.11 | $3.25 3.55 USD | |
| Truist Financial Corporation TFC.VI | $31.51 34.44 USD |
-1.62
|
$41.26B 45.11B USD | $75 81.99 USD | $31.2 34.11 USD | $31.99 34.97 USD | $41.26B 45.11B USD | 0 | -$0.17 -0.1 USD | |
| Sempra SREN.VI | $63.06 68.93 USD |
+2.17
|
$41.11B 44.94B USD | $0 0 USD | $61.64 67.38 USD | $63.06 68.93 USD | $41.11B 44.94B USD | 16.08 | $3.92 4.29 USD | |
| Fastenal Company FAST.VI | $71.19 77.82 USD |
-0.59
|
$41.07B 44.89B USD | $0 0 USD | $70.82 77.42 USD | $72.28 79.01 USD | $41.07B 44.89B USD | 40.22 | $1.77 1.93 USD | |
| PACCAR Inc PCAR.VI | $77.29 84.49 USD |
-0.95
|
$40.62B 44.4B USD | $112 122.43 USD | $75.53 82.56 USD | $77.29 84.49 USD | $40.62B 44.4B USD | 11.05 | $6.99 7.64 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.65 28.04 USD |
-1.16
|
$40.55B 44.33B USD | $0 0 USD | $25.57 27.95 USD | $25.7 28.09 USD | $40.55B 44.33B USD | 32.06 | $0.8 0.87 USD | |
| Ross Stores, Inc. ROST.VI | $122.58 134 USD |
-1.02
|
$40.31B 44.06B USD | $0 0 USD | $120.7 131.94 USD | $122.84 134.28 USD | $40.31B 44.06B USD | 21.88 | $5.6 6.12 USD | |
| E.ON SE EOAN.VI | $15.32 16.74 USD |
+0.99
|
$40.02B 43.75B USD | $0 0 USD | $15.05 16.45 USD | $15.32 16.74 USD | $40.02B 43.75B USD | 8.85 | $1.73 1.89 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.84 51.2 USD |
-1.32
|
$39.92B 43.64B USD | $194 212.07 USD | $46.06 50.34 USD | $46.84 51.2 USD | $39.92B 43.64B USD | 24.02 | $1.95 2.13 USD | |
| Crown Castle Inc. CCIN.VI | $90.87 99.33 USD |
+1.14
|
$39.58B 43.27B USD | $81 88.54 USD | $87.31 95.44 USD | $90.87 99.33 USD | $39.58B 43.27B USD | 0 | -$7.95 -8.6 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.9 449.17 USD |
-1.32
|
$39.37B 43.04B USD | $23 25.14 USD | $407.1 445.02 USD | $410.9 449.17 USD | $39.37B 43.04B USD | 14.04 | $29.26 31.99 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-0.49
|
$39.16B 42.81B USD | $679 742.24 USD | $38.85 42.47 USD | $39.37 43.03 USD | $39.16B 42.81B USD | 6.97 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $166.65 182.17 USD |
+1.18
|
$39.15B 42.8B USD | $0 0 USD | $166.25 181.73 USD | $166.65 182.17 USD | $39.15B 42.8B USD | 26.45 | $6.3 6.89 USD | |
| Coinbase Global, Inc. COIN.VI | $154.4 168.78 USD |
+0.93
|
$38.99B 42.63B USD | $376 411.02 USD | $151.68 165.81 USD | $155.24 169.7 USD | $38.99B 42.63B USD | 18.38 | $8.4 9.18 USD | |
| NXP Semiconductors N.V. NXPI.VI | $149 162.88 USD |
+0.34
|
$38B 41.54B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $38B 41.54B USD | 17.30 | $8.61 9.41 USD | |
| MSCI Inc. MSCI.VI | $484.7 529.84 USD |
-0.47
|
$37.61B 41.12B USD | $0 0 USD | $475.1 519.35 USD | $484.7 529.84 USD | $37.61B 41.12B USD | 38.90 | $12.46 13.62 USD | |
| BASF SE BAS.VI | $41.81 45.7 USD |
-0.24
|
$37.44B 40.93B USD | $211 230.65 USD | $41.57 45.44 USD | $42.14 46.06 USD | $37.44B 40.93B USD | 28.83 | $1.45 1.59 USD | |
| Eni S.p.A. ENI.VI | $12.24 13.38 USD |
+1.61
|
$37.39B 40.87B USD | $0 0 USD | $12.13 13.26 USD | $12.24 13.38 USD | $37.39B 40.87B USD | 15.68 | $0.78 0.85 USD | |
| Target Corporation TGTC.VI | $81.62 89.22 USD |
+1.09
|
$37.22B 40.69B USD | $0 0 USD | $79.78 87.21 USD | $81.62 89.22 USD | $37.22B 40.69B USD | 10.41 | $7.84 8.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||