결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€194.52 224.54 USD |
-2.41
|
€77.76B 89.76B USD | €0.00 0 USD | €194.50 224.52 USD | €194.52 224.54 USD | €77.76B 89.76B USD | 20.91 | €9.30 10.74 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€189.95 219.27 USD |
-1.96
|
€76.28B 88.05B USD | €0.00 0 USD | €189.25 218.46 USD | €189.95 219.27 USD | €76.28B 88.05B USD | 31.60 | €6.01 6.94 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.05 47.38 USD |
+0.98
|
€76.27B 88.04B USD | €0.00 0 USD | €41.05 47.38 USD | €41.13 47.48 USD | €76.27B 88.04B USD | 29.10 | €1.41 1.63 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€162.85 187.98 USD |
-0.7
|
€75.87B 87.58B USD | €0.00 0 USD | €161.90 186.89 USD | €162.85 187.98 USD | €75.87B 87.58B USD | 30.26 | €5.38 6.21 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€394.00 454.81 USD |
-0.13
|
€75.44B 87.09B USD | €0.00 0 USD | €394.00 454.81 USD | €394.00 454.81 USD | €75.44B 87.09B USD | 103.95 | €3.79 4.37 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€61.12 70.55 USD |
-2.11
|
€74.75B 86.29B USD | €0.00 0 USD | €61.12 70.55 USD | €61.42 70.9 USD | €74.75B 86.29B USD | 30.86 | €1.98 2.29 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.92 29.92 USD |
+3.21
|
€74.29B 85.76B USD | €0.00 0 USD | €25.59 29.53 USD | €25.92 29.92 USD | €74.29B 85.76B USD | 11.83 | €2.19 2.53 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.76 23.96 USD |
-0.24
|
€74.14B 85.58B USD | €0.00 0 USD | €20.70 23.89 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€180.44 208.29 USD |
-6.52
|
€72.93B 84.19B USD | €131.00 151.22 USD | €178.90 206.51 USD | €181.90 209.97 USD | €72.93B 84.19B USD | 11.91 | €15.15 17.49 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€209.00 241.26 USD |
+0.97
|
€72.44B 83.62B USD | €0.00 0 USD | €207.50 239.52 USD | €209.00 241.26 USD | €72.44B 83.62B USD | 0 | -€3.06 -3.5 USD | ||
|
3M Company
MMM.VI
AT
|
€136.75 157.86 USD |
+0.92
|
€71.32B 82.33B USD | €0.00 0 USD | €135.75 156.7 USD | €136.75 157.86 USD | €71.32B 82.33B USD | 30.38 | €4.50 5.19 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,401.60 1617.92 USD |
+1.77
|
€71.06B 82.02B USD | €8.00 9.23 USD | €1,394.20 1609.37 USD | €1,401.60 1617.92 USD | €71.06B 82.02B USD | 42.57 | €32.92 38 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€186.60 215.4 USD |
-0.08
|
€70.90B 81.85B USD | €0.00 0 USD | €186.20 214.94 USD | €186.60 215.4 USD | €70.90B 81.85B USD | 14.96 | €12.47 14.39 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
+1.85
|
€70.48B 81.36B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.20 | €6.79 7.84 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.83 63.29 USD |
-0.96
|
€70.38B 81.24B USD | €0.00 0 USD | €54.71 63.15 USD | €54.83 63.29 USD | €70.38B 81.24B USD | 31.33 | €1.75 2.02 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.05 11.6 USD |
+1.17
|
€70.25B 81.09B USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €70.25B 81.09B USD | 14.56 | €0.69 0.8 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
0
|
€70.17B 81B USD | €0.00 0 USD | €145.05 167.44 USD | €145.65 168.13 USD | €70.17B 81B USD | 20.95 | €6.95 8.02 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€293.10 338.34 USD |
+2.45
|
€69.94B 80.73B USD | €0.00 0 USD | €292.00 337.07 USD | €293.10 338.34 USD | €69.94B 80.73B USD | 18.03 | €16.25 18.76 USD | ||
|
Vinci SA
DG.VI
AT
|
€126.65 146.2 USD |
+2.47
|
€69.77B 80.54B USD | €0.00 0 USD | €126.50 146.02 USD | €126.65 146.2 USD | €69.77B 80.54B USD | 14.64 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.10 143.25 USD |
+3.72
|
€69.51B 80.24B USD | €0.00 0 USD | €123.45 142.5 USD | €124.10 143.25 USD | €69.51B 80.24B USD | 33.09 | €3.75 4.33 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.44 14.35 USD |
+5.78
|
€69.42B 80.13B USD | €0.00 0 USD | €12.35 14.25 USD | €12.44 14.35 USD | €69.42B 80.13B USD | 88.82 | €0.14 0.16 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.32 31.54 USD |
-0.4
|
€69.42B 80.13B USD | €363.00 419.02 USD | €27.32 31.54 USD | €27.47 31.71 USD | €69.42B 80.13B USD | 18.09 | €1.51 1.74 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€114.48 132.15 USD |
+2.49
|
€67.94B 78.43B USD | €0.00 0 USD | €112.82 130.23 USD | €114.48 132.15 USD | €67.94B 78.43B USD | 32.52 | €3.52 4.06 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€275.20 317.67 USD |
+2.84
|
€67.87B 78.35B USD | €0.00 0 USD | €273.80 316.06 USD | €275.20 317.67 USD | €67.87B 78.35B USD | 30.44 | €9.04 10.44 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.80 551.54 USD |
-0.52
|
€67.86B 78.34B USD | €0.00 0 USD | €477.80 551.54 USD | €477.90 551.66 USD | €67.86B 78.34B USD | 17.26 | €27.67 31.94 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.90 342.72 USD |
+0.54
|
€67.59B 78.02B USD | €0.00 0 USD | €295.40 340.99 USD | €296.90 342.72 USD | €67.59B 78.02B USD | 52.08 | €5.70 6.58 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.40 294.82 USD |
+0.08
|
€67.56B 77.99B USD | €0.00 0 USD | €253.30 292.39 USD | €255.40 294.82 USD | €67.56B 77.99B USD | 11.77 | €21.69 25.04 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€22.88 26.41 USD |
-3.77
|
€67.02B 77.37B USD | €0.00 0 USD | €22.88 26.41 USD | €23.16 26.73 USD | €67.02B 77.37B USD | 22.87 | €1.00 1.15 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€383.00 442.11 USD |
+0.26
|
€66.90B 77.23B USD | €0.00 0 USD | €383.00 442.11 USD | €384.00 443.26 USD | €66.90B 77.23B USD | 31.62 | €12.11 13.98 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.60 238.49 USD |
-0.1
|
€66.27B 76.5B USD | €0.00 0 USD | €206.60 238.49 USD | €206.60 238.49 USD | €66.27B 76.5B USD | 33.21 | €6.22 7.18 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€222.30 256.61 USD |
-1.2
|
€66.01B 76.2B USD | €0.00 0 USD | €222.30 256.61 USD | €222.30 256.61 USD | €66.01B 76.2B USD | 18.71 | €11.88 13.71 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€260.90 301.17 USD |
+2.62
|
€65.87B 76.04B USD | €30.00 34.63 USD | €258.85 298.8 USD | €263.00 303.59 USD | €65.87B 76.04B USD | 28.70 | €9.09 10.49 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€239.45 276.41 USD |
-0.13
|
€65.50B 75.61B USD | €0.00 0 USD | €239.45 276.41 USD | €239.45 276.41 USD | €65.50B 75.61B USD | 16.83 | €14.22 16.41 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€221.70 255.92 USD |
-4.4
|
€64.72B 74.71B USD | €0.00 0 USD | €221.70 255.92 USD | €224.40 259.03 USD | €64.72B 74.71B USD | 16.79 | €13.20 15.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.05 90.1 USD |
-1.09
|
€64.68B 74.66B USD | €0.00 0 USD | €77.72 89.71 USD | €78.05 90.1 USD | €64.68B 74.66B USD | 29.23 | €2.67 3.08 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€229.00 264.34 USD |
+1.28
|
€64.45B 74.4B USD | €0.00 0 USD | €229.00 264.34 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.66 | €6.42 7.41 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.23 81.07 USD |
+1.68
|
€63.32B 73.1B USD | €0.00 0 USD | €69.62 80.36 USD | €70.23 81.07 USD | €63.32B 73.1B USD | 29.50 | €2.38 2.75 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.94 182.32 USD |
-0.04
|
€63.20B 72.95B USD | €0.00 0 USD | €157.14 181.39 USD | €157.94 182.32 USD | €63.20B 72.95B USD | 38.42 | €4.11 4.74 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€219.40 253.26 USD |
+0.55
|
€63.12B 72.86B USD | €0.00 0 USD | €219.40 253.26 USD | €219.40 253.26 USD | €63.12B 72.86B USD | 23.49 | €9.34 10.78 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€116.90 134.94 USD |
-4.14
|
€62.26B 71.87B USD | €0.00 0 USD | €116.90 134.94 USD | €118.25 136.5 USD | €62.26B 71.87B USD | 13.23 | €8.83 10.19 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.42 89.37 USD |
-0.41
|
€61.95B 71.51B USD | €0.00 0 USD | €77.06 88.95 USD | €77.42 89.37 USD | €61.95B 71.51B USD | 34.56 | €2.24 2.59 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.40 47.79 USD |
+0.93
|
€61.93B 71.49B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.93B 71.49B USD | 15.39 | €2.69 3.11 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.12 47.47 USD |
+0.37
|
€61.12B 70.55B USD | €184.00 212.4 USD | €41.03 47.36 USD | €41.16 47.51 USD | €61.12B 70.55B USD | 19.86 | €2.07 2.39 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€152.20 175.69 USD |
-3.43
|
€61.02B 70.44B USD | €3.00 3.46 USD | €151.80 175.23 USD | €152.20 175.69 USD | €61.02B 70.44B USD | 17.33 | €8.78 10.14 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.80 129.05 USD |
-0.41
|
€60.83B 70.22B USD | €0.00 0 USD | €111.02 128.15 USD | €111.80 129.05 USD | €60.83B 70.22B USD | 19.04 | €5.87 6.78 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.70 311.32 USD |
+0.11
|
€60.57B 69.92B USD | €0.00 0 USD | €268.40 309.82 USD | €269.70 311.32 USD | €60.57B 69.92B USD | 26.20 | €10.29 11.88 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€26.95 31.11 USD |
-2.64
|
€59.96B 69.21B USD | €0.00 0 USD | €26.95 31.11 USD | €27.21 31.41 USD | €59.96B 69.21B USD | 20.89 | €1.29 1.49 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€136.65 157.74 USD |
+0.4
|
€59.41B 68.58B USD | €0.00 0 USD | €136.65 157.74 USD | €137.00 158.14 USD | €59.41B 68.58B USD | 23.43 | €5.83 6.73 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.27 38.4 USD |
-2.49
|
€59.06B 68.18B USD | €0.00 0 USD | €33.27 38.4 USD | €33.33 38.47 USD | €59.06B 68.18B USD | 21.88 | €1.52 1.75 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.86 46.01 USD |
+2.8
|
€59.02B 68.13B USD | €221.00 255.11 USD | €39.56 45.67 USD | €39.86 46.01 USD | €59.02B 68.13B USD | 30.19 | €1.32 1.52 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€355.50 410.37 USD |
-0.08
|
€59.01B 68.12B USD | €0.00 0 USD | €354.10 408.75 USD | €355.50 410.37 USD | €59.01B 68.12B USD | 33.06 | €10.75 12.41 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.60 305.44 USD |
+0.11
|
€56.27B 64.95B USD | €0.00 0 USD | €263.60 304.28 USD | €264.60 305.44 USD | €56.27B 64.95B USD | 9.10 | €29.07 33.56 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,207.20 1393.51 USD |
-1.52
|
€56.19B 64.86B USD | €78.00 90.04 USD | €1,201.80 1387.28 USD | €1,215.00 1402.52 USD | €56.19B 64.86B USD | 53.22 | €22.68 26.18 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€317.60 366.62 USD |
+1.94
|
€55.92B 64.55B USD | €70.00 80.8 USD | €316.30 365.12 USD | €317.60 366.62 USD | €55.92B 64.55B USD | 35.28 | €9.00 10.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.50 610.07 USD |
-0.71
|
€55.41B 63.96B USD | €0.00 0 USD | €528.50 610.07 USD | €530.10 611.91 USD | €55.41B 63.96B USD | 14.86 | €35.56 41.05 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.98 50.77 USD |
+1.13
|
€54.79B 63.25B USD | €0.00 0 USD | €43.79 50.55 USD | €43.98 50.77 USD | €54.79B 63.25B USD | 12.52 | €3.51 4.05 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€241.60 278.89 USD |
-0.04
|
€53.80B 62.1B USD | €0.00 0 USD | €241.30 278.54 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.32 | €8.24 9.51 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.12 117.88 USD |
+2.49
|
€53.74B 62.04B USD | €0.00 0 USD | €101.60 117.28 USD | €102.12 117.88 USD | €53.74B 62.04B USD | 25.02 | €4.08 4.71 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.47 46.72 USD |
+3.24
|
€53.59B 61.86B USD | €0.00 0 USD | €40.36 46.59 USD | €40.47 46.72 USD | €53.59B 61.86B USD | 43.51 | €0.93 1.07 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.31 84.62 USD |
+5.89
|
€53.52B 61.78B USD | €1.24K 1.43K USD | €71.37 82.38 USD | €73.31 84.62 USD | €53.52B 61.78B USD | 10.41 | €7.04 8.13 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.00 132.75 USD |
+1.59
|
€52.23B 60.29B USD | €0.00 0 USD | €114.80 132.52 USD | €115.00 132.75 USD | €52.23B 60.29B USD | 17.50 | €6.57 7.58 USD | ||
|
UCB SA
UCB.VI
AT
|
€274.10 316.4 USD |
+1.44
|
€52.18B 60.23B USD | €0.00 0 USD | €272.00 313.98 USD | €274.10 316.4 USD | €52.18B 60.23B USD | 34.17 | €8.02 9.26 USD | ||
Sempra
SREN.VI
AT
|
€79.30 91.54 USD |
-0.58
|
€51.84B 59.84B USD | €0.00 0 USD | €78.98 91.17 USD | €79.30 91.54 USD | €51.84B 59.84B USD | 31.09 | €2.55 2.94 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.15 116.76 USD |
-0.74
|
€51.48B 59.43B USD | €0.00 0 USD | €100.65 116.18 USD | €101.15 116.76 USD | €51.48B 59.43B USD | 13.32 | €7.59 8.76 USD | ||
|
DSV A/S
DSV.VI
AT
|
€213.40 246.33 USD |
+1.33
|
€50.91B 58.77B USD | €0.00 0 USD | €213.40 246.33 USD | €213.90 246.91 USD | €50.91B 58.77B USD | 51.92 | €4.11 4.74 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.76 14.73 USD |
+2.08
|
€50.84B 58.69B USD | €0.00 0 USD | €12.73 14.69 USD | €12.76 14.73 USD | €50.84B 58.69B USD | 0 | -€1.35 -1.5 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.78 66.7 USD |
-0.65
|
€50.82B 58.66B USD | €0.00 0 USD | €57.60 66.49 USD | €57.78 66.7 USD | €50.82B 58.66B USD | 19.65 | €2.94 3.39 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€271.00 312.82 USD |
+1.19
|
€50.49B 58.28B USD | €0.00 0 USD | €269.70 311.32 USD | €271.00 312.82 USD | €50.49B 58.28B USD | 33.95 | €7.98 9.21 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.42 69.74 USD |
+2.03
|
€50.18B 57.93B USD | €0.00 0 USD | €60.16 69.44 USD | €60.42 69.74 USD | €50.18B 57.93B USD | 46.47 | €1.30 1.5 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€190.70 220.13 USD |
-0.86
|
€49.09B 56.67B USD | €0.00 0 USD | €190.70 220.13 USD | €190.70 220.13 USD | €49.09B 56.67B USD | 4.85 | €39.24 45.3 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€236.90 273.46 USD |
-0.42
|
€48.68B 56.19B USD | €41.00 47.33 USD | €236.50 273 USD | €238.50 275.31 USD | €48.68B 56.19B USD | 29.10 | €8.14 9.4 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.60 87.27 USD |
+0.29
|
€48.64B 56.15B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.60 87.27 USD | €48.64B 56.15B USD | 16.83 | €4.49 5.18 USD | ||
|
argenx SE
ARGX.VI
AT
|
€771.60 890.68 USD |
-0.62
|
€48.51B 56B USD | €0.00 0 USD | €771.60 890.68 USD | €771.60 890.68 USD | €48.51B 56B USD | 39.42 | €19.57 22.59 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.59 23.76 USD |
+0.39
|
€48.06B 55.48B USD | €0.00 0 USD | €20.55 23.72 USD | €20.59 23.76 USD | €48.06B 55.48B USD | 46.78 | €0.44 0.51 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.23 21.04 USD |
-0.55
|
€47.64B 54.99B USD | €0.00 0 USD | €18.23 21.04 USD | €18.29 21.11 USD | €47.64B 54.99B USD | 13.91 | €1.31 1.51 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.17 82.15 USD |
+5.47
|
€46.76B 53.97B USD | €0.00 0 USD | €70.38 81.24 USD | €71.17 82.15 USD | €46.76B 53.97B USD | 11.98 | €5.94 6.86 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.66 56.17 USD |
+2.55
|
€46.58B 53.77B USD | €358.00 413.25 USD | €48.43 55.9 USD | €48.91 56.45 USD | €46.58B 53.77B USD | 9.55 | €5.09 5.88 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.52 20.22 USD |
-1.38
|
€46.58B 53.77B USD | €0.00 0 USD | €17.52 20.22 USD | €17.72 20.45 USD | €46.58B 53.77B USD | 145.95 | €0.12 0.14 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.29 46.5 USD |
+0.4
|
€46.25B 53.39B USD | €0.00 0 USD | €40.08 46.27 USD | €40.29 46.5 USD | €46.25B 53.39B USD | 41.10 | €0.98 1.13 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€59.92 69.17 USD |
+4.39
|
€45.56B 52.6B USD | €0.00 0 USD | €58.24 67.23 USD | €59.92 69.17 USD | €45.56B 52.6B USD | 18.04 | €3.32 3.83 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.55 132.23 USD |
+3.01
|
€45.44B 52.45B USD | €0.00 0 USD | €113.40 130.9 USD | €114.55 132.23 USD | €45.44B 52.45B USD | 13.15 | €8.71 10.05 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.91 44.91 USD |
+0.67
|
€44.85B 51.77B USD | €159.00 183.54 USD | €38.56 44.51 USD | €38.91 44.91 USD | €44.85B 51.77B USD | 19.74 | €1.97 2.27 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€244.00 281.66 USD |
-0.73
|
€44.43B 51.29B USD | €0.00 0 USD | €243.40 280.97 USD | €244.00 281.66 USD | €44.43B 51.29B USD | 21.76 | €11.21 12.94 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.42 102.07 USD |
+3.78
|
€44.32B 51.17B USD | €36.00 41.56 USD | €87.78 101.33 USD | €88.42 102.07 USD | €44.32B 51.17B USD | 7.24 | €12.21 14.09 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.50 202.59 USD |
-0.85
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€394.30 455.15 USD |
+1.28
|
€43.88B 50.65B USD | €0.00 0 USD | €394.30 455.15 USD | €394.80 455.73 USD | €43.88B 50.65B USD | 47.10 | €8.37 9.66 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,676.00 3089 USD |
-0.59
|
€43.80B 50.56B USD | €0.00 0 USD | €2,674.00 3086.69 USD | €2,676.00 3089 USD | €43.80B 50.56B USD | 21.19 | €126.25 145.73 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.50 31.74 USD |
-0.29
|
€43.45B 50.15B USD | €0.00 0 USD | €27.35 31.57 USD | €27.50 31.74 USD | €43.45B 50.15B USD | 42.30 | €0.65 0.75 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€64.86 74.87 USD |
+0.06
|
€43.38B 50.07B USD | €0.00 0 USD | €64.58 74.55 USD | €64.86 74.87 USD | €43.38B 50.07B USD | 40.28 | €1.61 1.86 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€79.70 92 USD |
+2.21
|
€43.20B 49.87B USD | €0.00 0 USD | €79.70 92 USD | €80.00 92.35 USD | €43.20B 49.87B USD | 419.47 | €0.19 0.22 USD | ||
Danone S.A.
BN.VI
AT
|
€67.12 77.48 USD |
+1.51
|
€43.07B 49.72B USD | €140.00 161.61 USD | €66.24 76.46 USD | €67.12 77.48 USD | €43.07B 49.72B USD | 23.80 | €2.82 3.26 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.56 56.05 USD |
-0.88
|
€42.94B 49.57B USD | €375.00 432.88 USD | €48.52 56 USD | €48.63 56.14 USD | €42.94B 49.57B USD | 28.56 | €1.70 1.96 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.10 85.54 USD |
-0.86
|
€42.67B 49.25B USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €42.67B 49.25B USD | 46.02 | €1.61 1.86 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.20 86.81 USD |
+0.13
|
€42.53B 49.09B USD | €0.00 0 USD | €74.90 86.46 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.00 78.49 USD |
0
|
€42.45B 49B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.61 109.21 USD |
+0.23
|
€42.01B 48.49B USD | €0.00 0 USD | €94.61 109.21 USD | €94.66 109.27 USD | €42.01B 48.49B USD | 25.16 | €3.76 4.34 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€142.65 164.67 USD |
-0.66
|
€41.69B 48.12B USD | €106.00 122.36 USD | €142.65 164.67 USD | €143.95 166.17 USD | €41.69B 48.12B USD | 30.35 | €4.70 5.43 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€68.08 78.59 USD |
+2.72
|
€41.33B 47.71B USD | €139.00 160.45 USD | €67.94 78.43 USD | €68.46 79.03 USD | €41.33B 47.71B USD | 6.08 | €11.19 12.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||