결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10319)
Vienna (10319)
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altria Group, Inc. ALTR.VI | $40.49 44.26 USD |
+0.92
|
$71.4B 78.05B USD | $0 0 USD | $39.4 43.07 USD | $40.49 44.26 USD | $71.4B 78.05B USD | 9.59 | $4.22 4.61 USD | |
Merck KGaA MRCK.VI | $163.75 179 USD |
+2.28
|
$71.24B 77.87B USD | $0 0 USD | $161.15 176.16 USD | $163.75 179 USD | $71.24B 77.87B USD | 25.27 | $6.48 7.08 USD | |
MercadoLibre, Inc. MELI.VI | $1,401.6 1532.14 USD |
-0.21
|
$71.06B 77.68B USD | $0 0 USD | $1,401.6 1532.14 USD | $1,406.4 1537.39 USD | $71.06B 77.68B USD | 78.12 | $17.94 19.61 USD | |
Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $107.08 117.05 USD |
+0.75
|
$70.48B 77.05B USD | $0 0 USD | $106.5 116.42 USD | $107.08 117.05 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Duke Energy Corporation DUKE.VI | $89.3 97.62 USD |
+1.36
|
$69B 75.43B USD | $0 0 USD | $89.3 97.62 USD | $89.3 97.62 USD | $69B 75.43B USD | 18.07 | $4.94 5.4 USD | |
Infosys Limited IOY.VI | $16.6 18.15 USD |
+1.22
|
$68.8B 75.21B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $68.8B 75.21B USD | 25.15 | $0.66 0.72 USD | |
EOG Resources, Inc. EOGR.VI | $117.95 128.94 USD |
+1.33
|
$68.58B 74.97B USD | $0 0 USD | $116.5 127.35 USD | $117.95 128.94 USD | $68.58B 74.97B USD | 9.82 | $12 13.12 USD | |
Colgate-Palmolive Company COLG.VI | $83.35 91.11 USD |
+0.85
|
$68.51B 74.89B USD | $0 0 USD | $83.35 91.11 USD | $83.35 91.11 USD | $68.51B 74.89B USD | 32.55 | $2.56 2.8 USD | |
Volkswagen AG VOW.VI | $122.84 134.28 USD |
+1.94
|
$67.85B 74.16B USD | $0 0 USD | $122.1 133.47 USD | $122.84 134.28 USD | $67.85B 74.16B USD | 4.42 | $27.79 30.38 USD | |
Vinci SA DG.VI | $115.94 126.74 USD |
0
|
$67.58B 73.88B USD | $0 0 USD | $115.94 126.74 USD | $115.94 126.74 USD | $67.58B 73.88B USD | 14.15 | $8.19 8.95 USD | |
Marriott International, Inc. MAR.VI | $234.2 256.01 USD |
-0.04
|
$67.51B 73.8B USD | $0 0 USD | $234.2 256.01 USD | $234.2 256.01 USD | $67.51B 73.8B USD | 24.94 | $9.39 10.26 USD | |
CSX Corporation CSX.VI | $34.27 37.46 USD |
+1.54
|
$67.09B 73.33B USD | $0 0 USD | $34.27 37.46 USD | $34.27 37.46 USD | $67.09B 73.33B USD | 20.04 | $1.71 1.87 USD | |
PayPal Holdings, Inc. PYPL.VI | $62.56 68.39 USD |
+1.43
|
$67.05B 73.29B USD | $0 0 USD | $61.63 67.37 USD | $62.56 68.39 USD | $67.05B 73.29B USD | 17.67 | $3.54 3.87 USD | |
Moody's Corporation MOCO.VI | $366 400.09 USD |
+1.95
|
$66.82B 73.04B USD | $0 0 USD | $366 400.09 USD | $366 400.09 USD | $66.82B 73.04B USD | 45.46 | $8.05 8.8 USD | |
Marathon Petroleum Corporation MPC.VI | $184.7 201.9 USD |
+1.77
|
$66.69B 72.91B USD | $0 0 USD | $184.7 201.9 USD | $184.7 201.9 USD | $66.69B 72.91B USD | 8.47 | $21.8 23.83 USD | |
Northrop Grumman Corporation NOCO.VI | $443.7 485.02 USD |
+0.84
|
$66.57B 72.77B USD | $25 27.33 USD | $439.4 480.32 USD | $443.7 485.02 USD | $66.57B 72.77B USD | 35.46 | $12.51 13.68 USD | |
Becton, Dickinson and Company BDX.VI | $229 250.33 USD |
+1.1
|
$66.16B 72.32B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $66.16B 72.32B USD | 56.82 | $4.03 4.41 USD | |
Parker-Hannifin Corporation PH.VI | $514 561.87 USD |
+0.78
|
$66.01B 72.16B USD | $0 0 USD | $514 561.87 USD | $514 561.87 USD | $66.01B 72.16B USD | 27.47 | $18.71 20.45 USD | |
FedEx Corporation FDX.VI | $267.5 292.41 USD |
+1.33
|
$65.94B 72.09B USD | $0 0 USD | $267.5 292.41 USD | $267.5 292.41 USD | $65.94B 72.09B USD | 16.71 | $16 17.49 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $451.7 493.77 USD |
+1.19
|
$65.05B 71.11B USD | $0 0 USD | $447.4 489.07 USD | $451.7 493.77 USD | $65.05B 71.11B USD | 21.47 | $21.04 23 USD | |
Amphenol Corporation APH.VI | $107.05 117.02 USD |
+1.18
|
$64.61B 70.62B USD | $0 0 USD | $107.05 117.02 USD | $107.05 117.02 USD | $64.61B 70.62B USD | 37.29 | $2.87 3.14 USD | |
Cintas Corporation CTAS.VI | $634.6 693.7 USD |
-0.66
|
$64.46B 70.46B USD | $0 0 USD | $634.6 693.7 USD | $641.6 701.36 USD | $64.46B 70.46B USD | 49.73 | $12.76 13.95 USD | |
U.S. Bancorp USBC.VI | $41.3 45.15 USD |
+2.94
|
$64.43B 70.43B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $64.43B 70.43B USD | 13.67 | $3.02 3.3 USD | |
Phillips 66 PSXC.VI | $149.65 163.59 USD |
+2.5
|
$64.35B 70.35B USD | $0 0 USD | $149.65 163.59 USD | $149.65 163.59 USD | $64.35B 70.35B USD | 10.47 | $14.28 15.61 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.97 11.99 USD |
-0.18
|
$63.54B 69.46B USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $63.54B 69.46B USD | 8.50 | $1.29 1.41 USD | |
Siemens Healthineers AG SHL.VI | $56.74 62.02 USD |
+0.57
|
$63.31B 69.21B USD | $0 0 USD | $56.46 61.72 USD | $56.74 62.02 USD | $63.31B 69.21B USD | 42.02 | $1.35 1.48 USD | |
Freeport-McMoRan Inc. FCX.VI | $43.33 47.37 USD |
+3.25
|
$62.38B 68.19B USD | $420 459.12 USD | $42.3 46.24 USD | $43.33 47.37 USD | $62.38B 68.19B USD | 36.72 | $1.18 1.29 USD | |
Enel SpA ENEL.VI | $6.11 6.68 USD |
-0.68
|
$62.1B 67.88B USD | $0 0 USD | $6.11 6.68 USD | $6.21 6.79 USD | $62.1B 67.88B USD | 16.98 | $0.36 0.39 USD | |
NetEase, Inc. NTES.VI | $96 104.94 USD |
+0.63
|
$62.06B 67.84B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $62.06B 67.84B USD | 16.58 | $5.79 6.33 USD | |
O'Reilly Automotive, Inc. ORLY.VI | $1,051 1148.89 USD |
+0.72
|
$62.05B 67.83B USD | $0 0 USD | $1,051 1148.89 USD | $1,051 1148.89 USD | $62.05B 67.83B USD | 29.58 | $35.52 38.83 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $3.38 3.7 USD |
+0.82
|
$61.74B 67.5B USD | $3.7K 4.04K USD | $3.37 3.68 USD | $3.38 3.7 USD | $61.74B 67.5B USD | 8.05 | $0.42 0.46 USD | |
Ecolab Inc. ECL.VI | $213.1 232.95 USD |
+0.66
|
$61.06B 66.75B USD | $0 0 USD | $213.1 232.95 USD | $213.1 232.95 USD | $61.06B 66.75B USD | 48.10 | $4.43 4.84 USD | |
PACCAR Inc PCAR.VI | $114.72 125.4 USD |
+0.03
|
$60.11B 65.71B USD | $0 0 USD | $114.72 125.4 USD | $114.72 125.4 USD | $60.11B 65.71B USD | 14.18 | $8.09 8.84 USD | |
Emerson Electric Co. EMR.VI | $104.95 114.72 USD |
+1.01
|
$60B 65.59B USD | $0 0 USD | $104.95 114.72 USD | $104.95 114.72 USD | $60B 65.59B USD | 33.31 | $3.15 3.44 USD | |
The PNC Financial Services Group, Inc. PNCF.VI | $150 163.97 USD |
+3.45
|
$59.68B 65.23B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $59.68B 65.23B USD | 12.70 | $11.81 12.91 USD | |
UniCredit S.p.A. UCG.VI | $35.5 38.81 USD |
0
|
$59.36B 64.89B USD | $0 0 USD | $34.57 37.79 USD | $35.5 38.81 USD | $59.36B 64.89B USD | 7.04 | $5.04 5.51 USD | |
Nintendo Co., Ltd. NTO.VI | $50.7 55.42 USD |
+0.32
|
$59.03B 64.52B USD | $0 0 USD | $50.42 55.12 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 19.57 | $2.59 2.83 USD | |
NXP Semiconductors N.V. NXPI.VI | $228.2 249.45 USD |
+1.15
|
$58.78B 64.25B USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $58.78B 64.25B USD | 23.09 | $9.88 10.8 USD | |
Coinbase Global, Inc. COIN.VI | $247.8 270.88 USD |
+2.04
|
$58.59B 64.04B USD | $434 474.42 USD | $240.6 263.01 USD | $247.8 270.88 USD | $58.59B 64.04B USD | 728.82 | $0.34 0.37 USD | |
Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
-0.05
|
$57.48B 62.83B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $57.48B 62.83B USD | 38.64 | $1.42 1.55 USD | |
ITOCHU Corporation IOC.VI | $39.79 43.5 USD |
-0.15
|
$57.37B 62.71B USD | $0 0 USD | $39.69 43.39 USD | $39.79 43.5 USD | $57.37B 62.71B USD | 13.00 | $3.06 3.34 USD | |
Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
Dassault Systèmes SE DSY2.VI | $41.43 45.29 USD |
0
|
$54.56B 59.64B USD | $0 0 USD | $41.43 45.29 USD | $41.43 45.29 USD | $54.56B 59.64B USD | 52.44 | $0.79 0.86 USD | |
Motorola Solutions, Inc. MOSI.VI | $327.4 357.89 USD |
+0.92
|
$54.54B 59.62B USD | $0 0 USD | $327.4 357.89 USD | $327.4 357.89 USD | $54.54B 59.62B USD | 35.70 | $9.17 10.02 USD | |
3M Company MMM.VI | $97.66 106.76 USD |
+1.56
|
$54.29B 59.34B USD | $0 0 USD | $97.66 106.76 USD | $97.66 106.76 USD | $54.29B 59.34B USD | 0 | -$11.66 -12.7 USD | |
Simon Property Group, Inc. SPGR.VI | $143.75 157.14 USD |
+1.34
|
$54.22B 59.27B USD | $0 0 USD | $143.75 157.14 USD | $143.75 157.14 USD | $54.22B 59.27B USD | 22.28 | $6.45 7.05 USD | |
Deutsche Post AG DPW.VI | $43.87 47.95 USD |
0
|
$53.76B 58.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.77B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NSCO.VI | $236 257.98 USD |
+2.39
|
$53.31B 58.28B USD | $0 0 USD | $227.5 248.69 USD | $236 257.98 USD | $53.31B 58.28B USD | 31.84 | $7.41 8.1 USD | |
Edwards Lifesciences Corporation EWLS.VI | $88.28 96.5 USD |
+1.28
|
$53.2B 58.16B USD | $0 0 USD | $88.28 96.5 USD | $88.28 96.5 USD | $53.2B 58.16B USD | 41.44 | $2.13 2.33 USD | |
Capital One Financial Corporation COFI.VI | $138 150.85 USD |
+5.34
|
$52.49B 57.38B USD | $0 0 USD | $134 146.48 USD | $138 150.85 USD | $52.49B 57.38B USD | 12.51 | $11.03 12.06 USD | |
Valero Energy Corporation VLO.VI | $156.5 171.08 USD |
+1.36
|
$52.01B 56.86B USD | $0 0 USD | $156.5 171.08 USD | $156.5 171.08 USD | $52.01B 56.86B USD | 6.80 | $23.01 25.15 USD | |
Autodesk, Inc. ADSK.VI | $241.55 264.05 USD |
+0.6
|
$51.67B 56.48B USD | $0 0 USD | $239.1 261.37 USD | $241.55 264.05 USD | $51.67B 56.48B USD | 62.57 | $3.86 4.22 USD | |
The Estée Lauder Companies Inc. ESLA.VI | $142.55 155.83 USD |
+7.71
|
$51.11B 55.87B USD | $0 0 USD | $142.55 155.83 USD | $142.55 155.83 USD | $51.11B 55.87B USD | 118.79 | $1.2 1.31 USD | |
Heineken N.V. HEIA.VI | $89.84 98.21 USD |
0
|
$50.62B 55.33B USD | $0 0 USD | $89.84 98.21 USD | $89.84 98.21 USD | $50.62B 55.33B USD | 21.96 | $4.09 4.47 USD | |
AutoZone, Inc. AZO.VI | $2,924 3196.33 USD |
-0.88
|
$50.59B 55.31B USD | $0 0 USD | $2,924 3196.33 USD | $2,924 3196.33 USD | $50.59B 55.31B USD | 22.37 | $130.7 142.87 USD | |
Snowflake Inc. SNWF.VI | $150.8 164.84 USD |
+2.03
|
$50.4B 55.09B USD | $0 0 USD | $150.8 164.84 USD | $153.2 167.47 USD | $50.4B 55.09B USD | 0 | -$2.35 -2.5 USD | |
ING Groep N.V. INGA.VI | $15.2 16.61 USD |
+0.3
|
$50.13B 54.8B USD | $738 806.73 USD | $15.05 16.46 USD | $15.2 16.61 USD | $50.13B 54.8B USD | 7.44 | $2.04 2.23 USD | |
Hilton Worldwide Holdings Inc. HLTW.VI | $197.85 216.28 USD |
+0.46
|
$50.13B 54.79B USD | $0 0 USD | $197.85 216.28 USD | $197.85 216.28 USD | $50.13B 54.79B USD | 49.46 | $4 4.37 USD | |
Palantir Technologies Inc. PLTR.VI | $22.65 24.76 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $22.65 24.76 USD | $23.16 25.32 USD | $50.07B 54.73B USD | 283.12 | $0.08 0.09 USD | |
Electricité de France S.A. EDF.VI | $12.01 13.13 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 54.73B USD | 0 | $0 0 USD | |
DexCom, Inc. DXCM.VI | $129.5 141.56 USD |
+0.08
|
$49.92B 54.57B USD | $0 0 USD | $129.5 141.56 USD | $129.5 141.56 USD | $49.92B 54.57B USD | 107.91 | $1.2 1.31 USD | |
Air Products and Chemicals, Inc. APCD.VI | $224.4 245.3 USD |
+1.86
|
$49.88B 54.53B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $49.88B 54.53B USD | 23.25 | $9.65 10.55 USD | |
SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
MetLife, Inc. METL.VI | $68.6 74.99 USD |
+0.99
|
$49.6B 54.22B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $49.6B 54.22B USD | 41.07 | $1.67 1.83 USD | |
American International Group, Inc. AIG.VI | $72.55 79.31 USD |
+1.4
|
$49.4B 54B USD | $0 0 USD | $72.55 79.31 USD | $72.55 79.31 USD | $49.4B 54B USD | 15.77 | $4.6 5.03 USD | |
Universal Music Group N.V. UMG.VI | $26.94 29.45 USD |
0
|
$49.04B 53.61B USD | $388 424.14 USD | $26.94 29.45 USD | $26.95 29.46 USD | $49.04B 53.61B USD | 42.09 | $0.64 0.7 USD | |
Ford Motor Company FORD.VI | $12.25 13.39 USD |
+2.94
|
$48.81B 53.35B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $48.81B 53.35B USD | 12.24 | $1 1.09 USD | |
The Travelers Companies, Inc. TRV.VI | $212.9 232.73 USD |
+1.33
|
$48.78B 53.32B USD | $0 0 USD | $212.9 232.73 USD | $212.9 232.73 USD | $48.78B 53.32B USD | 18.01 | $11.82 12.92 USD | |
Carrier Global Corporation CARG.VI | $53.6 58.59 USD |
+1.23
|
$48.52B 53.04B USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $48.52B 53.04B USD | 36.71 | $1.46 1.6 USD | |
General Motors Company GMOT.VI | $41.88 45.78 USD |
+1.89
|
$48.42B 52.93B USD | $309 337.78 USD | $41.36 45.21 USD | $41.88 45.78 USD | $48.42B 52.93B USD | 6.20 | $6.75 7.38 USD | |
Truist Financial Corporation TFC.VI | $36 39.35 USD |
+2.86
|
$48.12B 52.6B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $48.12B 52.6B USD | 0 | -$1.01 -1.1 USD | |
Block, Inc. SQU.VI | $77.72 84.96 USD |
+1.5
|
$47.99B 52.46B USD | $139 151.95 USD | $77.34 84.54 USD | $77.98 85.24 USD | $47.99B 52.46B USD | 3886.00 | $0.02 0.02 USD | |
Adyen N.V. ADYE.VI | $1,497 1636.42 USD |
0
|
$47.68B 52.12B USD | $0 0 USD | $1,497 1636.42 USD | $1,497 1636.42 USD | $47.68B 52.12B USD | 66.65 | $22.46 24.55 USD | |
Eni S.p.A. ENI.VI | $14.67 16.04 USD |
+1.71
|
$47.27B 51.67B USD | $0 0 USD | $14.67 16.04 USD | $14.67 16.04 USD | $47.27B 51.67B USD | 10.48 | $1.4 1.53 USD | |
BASF SE BAS.VI | $52.91 57.84 USD |
-2.02
|
$47.24B 51.64B USD | $0 0 USD | $52.91 57.84 USD | $53.41 58.38 USD | $47.24B 51.64B USD | 211.63 | $0.25 0.27 USD | |
Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
Constellation Brands, Inc. STZ.VI | $249.9 273.17 USD |
+0.2
|
$45.95B 50.23B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $45.95B 50.23B USD | 31.43 | $7.95 8.69 USD | |
Ross Stores, Inc. ROST.VI | $136.48 149.19 USD |
+0.92
|
$45.95B 50.23B USD | $0 0 USD | $136.48 149.19 USD | $136.48 149.19 USD | $45.95B 50.23B USD | 26.60 | $5.13 5.61 USD | |
Aflac Incorporated AFL.VI | $79.5 86.9 USD |
+0.76
|
$45.74B 50.01B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.74B 50.01B USD | 11.07 | $7.18 7.85 USD | |
Lululemon Athletica Inc. LULU.VI | $357.9 391.23 USD |
0
|
$45.32B 49.54B USD | $0 0 USD | $357.9 391.23 USD | $359.15 392.6 USD | $45.32B 49.54B USD | 31.75 | $11.27 12.32 USD | |
Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
Kering SA KER.VI | $367.9 402.16 USD |
+4.86
|
$45.1B 49.3B USD | $86 94.01 USD | $367.9 402.16 USD | $370.5 405.01 USD | $45.1B 49.3B USD | 15.10 | $24.35 26.62 USD | |
Microchip Technology Incorporated MCHP.VI | $82.82 90.53 USD |
+1.25
|
$44.83B 49.01B USD | $0 0 USD | $82.82 90.53 USD | $82.82 90.53 USD | $44.83B 49.01B USD | 20.96 | $3.95 4.32 USD | |
The Williams Companies, Inc. WMB.VI | $35.99 39.34 USD |
+1.44
|
$43.92B 48.01B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $43.92B 48.01B USD | 14.57 | $2.47 2.7 USD | |
Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
+0.94
|
$43.65B 47.71B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.65B 47.71B USD | 14.80 | $1.66 1.81 USD | |
Tokyo Electron Limited TOEL.VI | $278.6 304.55 USD |
0
|
$43.39B 47.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 47.43B USD | 0 | $0 0 USD | |
IQVIA Holdings Inc. IQVH.VI | $234 255.79 USD |
+1.08
|
$42.9B 46.89B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $42.9B 46.89B USD | 34.71 | $6.74 7.37 USD | |
Crown Castle Inc. CCIN.VI | $97.86 106.97 USD |
+1.01
|
$42.79B 46.77B USD | $0 0 USD | $97.86 106.97 USD | $97.86 106.97 USD | $42.79B 46.77B USD | 30.58 | $3.2 3.5 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $502.4 549.19 USD |
+2.78
|
$42.55B 46.51B USD | $0 0 USD | $502.4 549.19 USD | $502.4 549.19 USD | $42.55B 46.51B USD | 54.07 | $9.29 10.16 USD | |
The Allstate Corporation ALLS.VI | $161 175.99 USD |
+3.21
|
$42.35B 46.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $42.35B 46.3B USD | 0 | -$1.11 -1.2 USD | |
Sempra SREN.VI | $66.5 72.69 USD |
+1.53
|
$42.07B 45.99B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $42.07B 45.99B USD | 15.04 | $4.42 4.83 USD | |
American Electric Power Company, Inc. AEPC.VI | $79.43 86.83 USD |
+2.02
|
$41.94B 45.84B USD | $0 0 USD | $79.43 86.83 USD | $79.43 86.83 USD | $41.94B 45.84B USD | 20.26 | $3.92 4.29 USD | |
The Kraft Heinz Company KHC.VI | $34.13 37.31 USD |
+1.17
|
$41.49B 45.35B USD | $302 330.13 USD | $33.82 36.97 USD | $34.13 37.31 USD | $41.49B 45.35B USD | 16.02 | $2.13 2.33 USD | |
Crédit Agricole S.A. ACA.VI | $13.65 14.93 USD |
+0.9
|
$41.43B 45.28B USD | $0 0 USD | $13.65 14.93 USD | $13.65 14.93 USD | $41.43B 45.28B USD | 7.03 | $1.94 2.12 USD | |
MSCI Inc. MSCI.VI | $517.8 566.03 USD |
+1.57
|
$41.38B 45.23B USD | $0 0 USD | $517.8 566.03 USD | $517.8 566.03 USD | $41.38B 45.23B USD | 39.07 | $13.25 14.48 USD | |
Twitter, Inc. TWTR.VI | $53.98 59.01 USD |
0
|
$41.31B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 45.16B USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.VI | $31.57 34.5 USD |
+0.16
|
$41.15B 44.99B USD | $110 120.24 USD | $31.5 34.43 USD | $31.69 34.64 USD | $41.15B 44.99B USD | 13.84 | $2.28 2.49 USD | |
Ameriprise Financial, Inc. AMPF.VI | $407.5 445.45 USD |
+1.65
|
$40.99B 44.81B USD | $0 0 USD | $407.5 445.45 USD | $407.5 445.45 USD | $40.99B 44.81B USD | 18.61 | $21.89 23.93 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |