결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMTG.VI | €158.14 172.87 USD |
+0.29
|
€74.03B 80.93B USD | €0.00 0 USD | €158.14 172.87 USD | €158.14 172.87 USD | €74.03B 80.93B USD | 29.17 | €5.42 5.92 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
0
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| ITOCHU Corporation IOC.VI | €52.52 57.41 USD |
-0.64
|
€73.68B 80.55B USD | €0.00 0 USD | €52.52 57.41 USD | €52.52 57.41 USD | €73.68B 80.55B USD | 14.08 | €3.73 4.08 USD | |
| NTT, Inc. NITT.VI | €0.85 0.92 USD |
-0.8
|
€72.80B 79.58B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €72.80B 79.58B USD | 12.07 | €0.07 0.08 USD | |
| Synopsys, Inc. SYNP.VI | €344.35 376.42 USD |
-0.49
|
€72.49B 79.24B USD | €0.00 0 USD | €344.35 376.42 USD | €344.35 376.42 USD | €72.49B 79.24B USD | 53.80 | €6.40 7 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €84.66 92.54 USD |
-0.4
|
€71.46B 78.12B USD | €0.00 0 USD | €84.66 92.54 USD | €84.66 92.54 USD | €71.46B 78.12B USD | 34.00 | €2.49 2.72 USD | |
| Howmet Aerospace Inc. HWM.VI | €177.00 193.48 USD |
-1.61
|
€71.24B 77.88B USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €71.24B 77.88B USD | 57.46 | €3.08 3.37 USD | |
| Equinix, Inc. EQIX.VI | €701.20 766.51 USD |
-1.16
|
€70.96B 77.56B USD | €0.00 0 USD | €701.20 766.51 USD | €701.20 766.51 USD | €70.96B 77.56B USD | 74.27 | €9.44 10.32 USD | |
| Northrop Grumman Corporation NOCO.VI | €482.10 527 USD |
-1.41
|
€70.95B 77.55B USD | €0.00 0 USD | €482.10 527 USD | €482.10 527 USD | €70.95B 77.55B USD | 20.07 | €24.01 26.25 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.92 90.64 USD |
+0.44
|
€70.93B 77.54B USD | €0.00 0 USD | €82.92 90.64 USD | €82.92 90.64 USD | €70.93B 77.54B USD | 14.80 | €5.60 6.12 USD | |
| Waste Management, Inc. WM.VI | €175.70 192.06 USD |
-0.02
|
€70.78B 77.38B USD | €0.00 0 USD | €175.70 192.06 USD | €175.70 192.06 USD | €70.78B 77.38B USD | 31.94 | €5.50 6.01 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.48 36.6 USD |
+0.53
|
€69.12B 75.56B USD | €150.00 163.97 USD | €33.46 36.57 USD | €33.48 36.6 USD | €69.12B 75.56B USD | 31.88 | €1.05 1.15 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
0
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| CaixaBank, S.A. CABK.VI | €9.66 10.56 USD |
+0.46
|
€67.80B 74.11B USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €67.80B 74.11B USD | 12.07 | €0.80 0.87 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.19 106.24 USD |
-0.7
|
€67.78B 74.09B USD | €0.00 0 USD | €97.19 106.24 USD | €97.19 106.24 USD | €67.78B 74.09B USD | 16.19 | €6.00 6.56 USD | |
| Marriott International, Inc. MAR.VI | €251.40 274.81 USD |
-0.44
|
€67.46B 73.75B USD | €0.00 0 USD | €251.40 274.81 USD | €251.40 274.81 USD | €67.46B 73.75B USD | 30.62 | €8.21 8.97 USD | |
| Airbnb, Inc. ABNB.VI | €105.36 115.17 USD |
+0.73
|
€67.44B 73.72B USD | €0.00 0 USD | €105.36 115.17 USD | €105.36 115.17 USD | €67.44B 73.72B USD | 29.02 | €3.63 3.97 USD | |
| Vinci SA DG.VI | €120.65 131.89 USD |
+1
|
€67.31B 73.58B USD | €0.00 0 USD | €120.65 131.89 USD | €120.65 131.89 USD | €67.31B 73.58B USD | 14.51 | €8.31 9.08 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
0
|
€66.90B 73.13B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €66.90B 73.13B USD | 57.79 | €1.35 1.48 USD | |
| ING Groep N.V. INGA.VI | €22.92 25.05 USD |
-0.17
|
€66.72B 72.93B USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €66.72B 72.93B USD | 11.46 | €2.00 2.19 USD | |
| Ferrari N.V. RACE.VI | €368.30 402.6 USD |
-0.35
|
€65.38B 71.46B USD | €0.00 0 USD | €368.30 402.6 USD | €368.30 402.6 USD | €65.38B 71.46B USD | 41.01 | €8.98 9.82 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
0
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | €41.32 45.16 USD |
-0.11
|
€64.22B 70.2B USD | €0.00 0 USD | €41.32 45.16 USD | €41.32 45.16 USD | €64.22B 70.2B USD | 10.92 | €3.78 4.13 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.33 53.92 USD |
-0.24
|
€63.92B 69.87B USD | €0.00 0 USD | €49.33 53.92 USD | €49.33 53.92 USD | €63.92B 69.87B USD | 21.35 | €2.31 2.53 USD | |
| Ecolab Inc. ECL.VI | €225.10 246.06 USD |
-0.49
|
€63.76B 69.69B USD | €0.00 0 USD | €225.10 246.06 USD | €225.10 246.06 USD | €63.76B 69.69B USD | 37.39 | €6.02 6.58 USD | |
| The Williams Companies, Inc. WMB.VI | €52.15 57.01 USD |
-0.27
|
€63.69B 69.62B USD | €0.00 0 USD | €52.15 57.01 USD | €52.15 57.01 USD | €63.69B 69.62B USD | 31.22 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The Cigna Group CIGN.VI | €233.40 255.14 USD |
-1.04
|
€62.35B 68.15B USD | €0.00 0 USD | €233.40 255.14 USD | €233.40 255.14 USD | €62.35B 68.15B USD | 11.93 | €19.55 21.37 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.60 231.31 USD |
-0.75
|
€61.39B 67.1B USD | €0.00 0 USD | €211.60 231.31 USD | €211.60 231.31 USD | €61.39B 67.1B USD | 23.74 | €8.91 9.74 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.80 648.01 USD |
+0.03
|
€61.23B 66.93B USD | €0.00 0 USD | €592.80 648.01 USD | €592.80 648.01 USD | €61.23B 66.93B USD | 16.42 | €36.09 39.45 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
-0.34
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | €60.77 66.43 USD |
-1.94
|
€59.37B 64.9B USD | €0.00 0 USD | €60.77 66.43 USD | €60.77 66.43 USD | €59.37B 64.9B USD | 39.98 | €1.52 1.66 USD | |
| CSX Corporation CSX.VI | €30.52 33.36 USD |
+0.56
|
€58.29B 63.72B USD | €0.00 0 USD | €30.52 33.36 USD | €30.52 33.36 USD | €58.29B 63.72B USD | 22.94 | €1.33 1.45 USD | |
| Motorola Solutions, Inc. MOSI.VI | €337.80 369.26 USD |
-0.79
|
€58.08B 63.49B USD | €0.00 0 USD | €337.80 369.26 USD | €337.80 369.26 USD | €58.08B 63.49B USD | 31.30 | €10.79 11.79 USD | |
| Mercedes-Benz Group AG MBG.VI | €60.10 65.7 USD |
+1.11
|
€57.87B 63.26B USD | €0.00 0 USD | €60.10 65.7 USD | €60.10 65.7 USD | €57.87B 63.26B USD | 9.27 | €6.48 7.08 USD | |
| General Motors Company GMOT.VI | €61.98 67.75 USD |
-0.45
|
€57.82B 63.2B USD | €0.00 0 USD | €61.98 67.75 USD | €61.98 67.75 USD | €57.82B 63.2B USD | 13.68 | €4.53 4.95 USD | |
| Cummins Inc. CMI.VI | €414.80 453.43 USD |
-0.31
|
€57.26B 62.59B USD | €0.00 0 USD | €414.80 453.43 USD | €414.80 453.43 USD | €57.26B 62.59B USD | 24.85 | €16.69 18.24 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.95 173.75 USD |
-0.09
|
€57.24B 62.57B USD | €0.00 0 USD | €158.95 173.75 USD | €158.95 173.75 USD | €57.24B 62.57B USD | 26.71 | €5.95 6.5 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
+0.47
|
€56.74B 62.02B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.99 63.39 USD |
+0.1
|
€56.07B 61.29B USD | €0.00 0 USD | €57.99 63.39 USD | €57.99 63.39 USD | €56.07B 61.29B USD | 13.45 | €4.31 4.71 USD | |
| Japan Tobacco Inc. JAT.VI | €31.51 34.44 USD |
+0.1
|
€55.96B 61.17B USD | €0.00 0 USD | €31.51 34.44 USD | €31.51 34.44 USD | €55.96B 61.17B USD | 51.65 | €0.61 0.67 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.85 | €11.35 12.41 USD | |
| Autodesk, Inc. ADSK.VI | €260.10 284.32 USD |
-0.33
|
€55.40B 60.56B USD | €0.00 0 USD | €260.10 284.32 USD | €260.10 284.32 USD | €55.40B 60.56B USD | 62.22 | €4.18 4.57 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.10 259.18 USD |
-0.04
|
€55.11B 60.24B USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €55.11B 60.24B USD | 39.84 | €5.95 6.5 USD | |
| Zoetis Inc. ZOTS.VI | €104.68 114.43 USD |
-0.29
|
€55.03B 60.15B USD | €0.00 0 USD | €104.68 114.43 USD | €104.68 114.43 USD | €55.03B 60.15B USD | 20.36 | €5.14 5.62 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.60 269.57 USD |
-0.4
|
€55.01B 60.13B USD | €0.00 0 USD | €246.60 269.57 USD | €246.60 269.57 USD | €55.01B 60.13B USD | 11.21 | €21.99 24.04 USD | |
| AutoZone, Inc. AZO.VI | €3,305.00 3612.81 USD |
+1.44
|
€54.97B 60.09B USD | €0.00 0 USD | €3,305.00 3612.81 USD | €3,305.00 3612.81 USD | €54.97B 60.09B USD | 26.34 | €125.43 137.11 USD | |
| Colgate-Palmolive Company COLG.VI | €67.64 73.94 USD |
-0.82
|
€54.52B 59.6B USD | €0.00 0 USD | €67.64 73.94 USD | €67.64 73.94 USD | €54.52B 59.6B USD | 21.88 | €3.09 3.38 USD | |
| FedEx Corporation FDX.VI | €230.55 252.02 USD |
-1.14
|
€54.40B 59.47B USD | €0.00 0 USD | €230.55 252.02 USD | €230.55 252.02 USD | €54.40B 59.47B USD | 15.61 | €14.76 16.13 USD | |
| Siemens Healthineers AG SHL.VI | €44.66 48.82 USD |
-0.69
|
€54.10B 59.14B USD | €0.00 0 USD | €44.66 48.82 USD | €44.66 48.82 USD | €54.10B 59.14B USD | 23.38 | €1.91 2.09 USD | |
| Engie SA ENGI.VI | €21.77 23.8 USD |
+0.42
|
€52.94B 57.87B USD | €0.00 0 USD | €21.77 23.8 USD | €21.77 23.8 USD | €52.94B 57.87B USD | 10.72 | €2.03 2.22 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.46 25.64 USD |
+0.39
|
€52.18B 57.04B USD | €0.00 0 USD | €23.46 25.64 USD | €23.46 25.64 USD | €52.18B 57.04B USD | 22.12 | €1.06 1.16 USD | |
| Sempra SREN.VI | €79.70 87.12 USD |
-0.4
|
€52.02B 56.86B USD | €0.00 0 USD | €79.70 87.12 USD | €79.70 87.12 USD | €52.02B 56.86B USD | 28.36 | €2.81 3.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.12 39.48 USD |
-0.36
|
€51.86B 56.69B USD | €0.00 0 USD | €36.12 39.48 USD | €36.12 39.48 USD | €51.86B 56.69B USD | 29.12 | €1.24 1.36 USD | |
| Aflac Incorporated AFL.VI | €98.84 108.05 USD |
+0.26
|
€51.80B 56.63B USD | €0.00 0 USD | €98.84 108.05 USD | €98.84 108.05 USD | €51.80B 56.63B USD | 14.99 | €6.59 7.2 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.13 37.31 USD |
+0.74
|
€51.37B 56.16B USD | €0.00 0 USD | €34.13 37.31 USD | €34.13 37.31 USD | €51.37B 56.16B USD | 13.49 | €2.53 2.77 USD | |
| Thales S.A. THAL.VI | €242.70 265.3 USD |
+1.04
|
€51.29B 56.06B USD | €0.00 0 USD | €242.70 265.3 USD | €242.70 265.3 USD | €51.29B 56.06B USD | 47.86 | €5.07 5.54 USD | |
| Danone S.A. BN.VI | €79.54 86.95 USD |
+0.38
|
€51.22B 55.99B USD | €0.00 0 USD | €79.54 86.95 USD | €79.54 86.95 USD | €51.22B 55.99B USD | 27.90 | €2.85 3.12 USD | |
| Marathon Petroleum Corporation MPC.VI | €169.40 185.18 USD |
-0.83
|
€50.92B 55.66B USD | €0.00 0 USD | €169.40 185.18 USD | €169.40 185.18 USD | €50.92B 55.66B USD | 20.83 | €8.13 8.89 USD | |
| EOG Resources, Inc. EOGR.VI | €93.73 102.46 USD |
-0.09
|
€50.86B 55.59B USD | €0.00 0 USD | €93.73 102.46 USD | €93.73 102.46 USD | €50.86B 55.59B USD | 10.76 | €8.71 9.52 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €225.60 246.61 USD |
-0.7
|
€50.21B 54.88B USD | €0.00 0 USD | €225.60 246.61 USD | €225.60 246.61 USD | €50.21B 54.88B USD | 0 | -€1.50 -1.6 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Seagate Technology Holdings plc STXH.VI | €232.50 254.15 USD |
-6.53
|
€49.65B 54.28B USD | €3.00 3.28 USD | €232.50 254.15 USD | €232.50 254.15 USD | €49.65B 54.28B USD | 34.49 | €6.74 7.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.96 97.25 USD |
+0.04
|
€49.47B 54.08B USD | €33.00 36.07 USD | €88.96 97.25 USD | €89.66 98.01 USD | €49.47B 54.08B USD | 7.81 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.VI | €16.58 18.13 USD |
+0.74
|
€49.42B 54.02B USD | €0.00 0 USD | €16.58 18.13 USD | €16.58 18.13 USD | €49.42B 54.02B USD | 20.22 | €0.82 0.9 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
0
|
€49.33B 53.92B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €49.33B 53.92B USD | 17.56 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €615.40 672.72 USD |
-0.32
|
€49.14B 53.72B USD | €0.00 0 USD | €615.40 672.72 USD | €615.40 672.72 USD | €49.14B 53.72B USD | 56.30 | €10.93 11.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €258.50 282.58 USD |
-0.58
|
€48.35B 52.86B USD | €0.00 0 USD | €258.50 282.58 USD | €258.50 282.58 USD | €48.35B 52.86B USD | 32.19 | €8.03 8.78 USD | |
| Phillips 66 PSXC.VI | €118.98 130.06 USD |
-1.06
|
€47.94B 52.4B USD | €0.00 0 USD | €118.98 130.06 USD | €118.98 130.06 USD | €47.94B 52.4B USD | 37.06 | €3.21 3.51 USD | |
| Infineon Technologies AG IFX.VI | €36.82 40.25 USD |
+1.74
|
€47.84B 52.3B USD | €13.00 14.21 USD | €36.82 40.25 USD | €37.03 40.48 USD | €47.84B 52.3B USD | 38.75 | €0.95 1.04 USD | |
| Western Digital Corporation WDC.VI | €139.26 152.23 USD |
-4.8
|
€47.61B 52.05B USD | €0.00 0 USD | €139.26 152.23 USD | €139.26 152.23 USD | €47.61B 52.05B USD | 22.68 | €6.14 6.71 USD | |
| Adyen N.V. ADYE.VI | €1,474.40 1611.72 USD |
+1.39
|
€47.58B 52.01B USD | €0.00 0 USD | €1,474.40 1611.72 USD | €1,474.40 1611.72 USD | €47.58B 52.01B USD | 46.51 | €31.70 34.65 USD | |
| Becton, Dickinson and Company BDX.VI | €165.70 181.13 USD |
+0.36
|
€47.49B 51.92B USD | €0.00 0 USD | €165.70 181.13 USD | €165.70 181.13 USD | €47.49B 51.92B USD | 32.87 | €5.04 5.51 USD | |
| argenx SE ARGX.VI | €769.00 840.62 USD |
-1.26
|
€47.35B 51.76B USD | €0.00 0 USD | €769.00 840.62 USD | €769.00 840.62 USD | €47.35B 51.76B USD | 37.97 | €20.25 22.14 USD | |
| The Allstate Corporation ALLS.VI | €180.50 197.31 USD |
+0.59
|
€47.23B 51.63B USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €47.23B 51.63B USD | 6.76 | €26.68 29.16 USD | |
| Valero Energy Corporation VLO.VI | €153.12 167.38 USD |
-0.76
|
€46.70B 51.05B USD | €0.00 0 USD | €153.12 167.38 USD | €153.12 167.38 USD | €46.70B 51.05B USD | 36.71 | €4.17 4.56 USD | |
| DSV A/S DSV.VI | €197.10 215.46 USD |
-0.43
|
€46.54B 50.87B USD | €0.00 0 USD | €197.10 215.46 USD | €197.10 215.46 USD | €46.54B 50.87B USD | 36.77 | €5.36 5.86 USD | |
| Volkswagen AG VOW.VI | €100.10 109.42 USD |
+1.21
|
€46.20B 50.51B USD | €0.00 0 USD | €100.10 109.42 USD | €100.10 109.42 USD | €46.20B 50.51B USD | 7.46 | €13.41 14.66 USD | |
| MetLife, Inc. METL.VI | €69.29 75.74 USD |
+0.12
|
€45.93B 50.2B USD | €0.00 0 USD | €69.29 75.74 USD | €69.29 75.74 USD | €45.93B 50.2B USD | 15.06 | €4.60 5.03 USD | |
| Ross Stores, Inc. ROST.VI | €140.44 153.52 USD |
+0.56
|
€45.67B 49.93B USD | €0.00 0 USD | €140.44 153.52 USD | €140.44 153.52 USD | €45.67B 49.93B USD | 25.76 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.60 12.68 USD |
+0.33
|
€45.38B 49.61B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €45.38B 49.61B USD | 11.48 | €1.01 1.1 USD | |
| Société Générale Société anonyme GLE.VI | €59.26 64.78 USD |
+1.96
|
€45.33B 49.55B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.52 65.06 USD | €45.33B 49.55B USD | 10.58 | €5.60 6.12 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.91 57.84 USD |
+0.49
|
€45.18B 49.39B USD | €0.00 0 USD | €52.91 57.84 USD | €52.91 57.84 USD | €45.18B 49.39B USD | 19.96 | €2.65 2.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.00 192.39 USD |
-0.85
|
€45.10B 49.3B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €45.10B 49.3B USD | 25.17 | €6.99 7.64 USD | |
| PACCAR Inc PCAR.VI | €84.81 92.71 USD |
-0.84
|
€44.54B 48.69B USD | €0.00 0 USD | €84.81 92.71 USD | €84.81 92.71 USD | €44.54B 48.69B USD | 19.23 | €4.41 4.82 USD | |
| UCB SA UCB.VI | €227.90 249.13 USD |
-1.21
|
€44.30B 48.42B USD | €0.00 0 USD | €227.90 249.13 USD | €227.90 249.13 USD | €44.30B 48.42B USD | 33.27 | €6.85 7.49 USD | |
| Commerzbank AG CBK.VI | €34.91 38.16 USD |
+0.52
|
€43.95B 48.04B USD | €0.00 0 USD | €34.91 38.16 USD | €34.91 38.16 USD | €43.95B 48.04B USD | 96.70 | €0.36 0.39 USD | |
| KBC Group NV KBC.VI | €110.75 121.06 USD |
+1.05
|
€43.92B 48.01B USD | €0.00 0 USD | €110.75 121.06 USD | €110.75 121.06 USD | €43.92B 48.01B USD | 12.72 | €8.70 9.51 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| Electronic Arts Inc. EA.VI | €174.04 190.25 USD |
+0.27
|
€43.41B 47.45B USD | €0.00 0 USD | €174.04 190.25 USD | €174.04 190.25 USD | €43.41B 47.45B USD | 58.59 | €2.97 3.25 USD | |
| Heidelberg Materials AG HEI.VI | €214.90 234.91 USD |
+0.05
|
€43.07B 47.09B USD | €0.00 0 USD | €214.90 234.91 USD | €214.90 234.91 USD | €43.07B 47.09B USD | 24.10 | €8.92 9.75 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.81 80.68 USD |
-0.11
|
€42.83B 46.82B USD | €0.00 0 USD | €73.81 80.68 USD | €73.81 80.68 USD | €42.83B 46.82B USD | 37.46 | €1.97 2.15 USD | |
| Carrier Global Corporation CARG.VI | €48.38 52.88 USD |
-1.64
|
€42.59B 46.56B USD | €0.00 0 USD | €48.38 52.88 USD | €48.38 52.88 USD | €42.59B 46.56B USD | 34.80 | €1.39 1.52 USD | |
| Universal Music Group N.V. UMG.VI | €22.38 24.46 USD |
-0.71
|
€42.37B 46.32B USD | €0.00 0 USD | €22.38 24.46 USD | €22.38 24.46 USD | €42.37B 46.32B USD | 15.87 | €1.41 1.54 USD | |
| E.ON SE EOAN.VI | €15.43 16.87 USD |
-3.83
|
€42.18B 46.1B USD | €0.00 0 USD | €15.27 16.69 USD | €15.81 17.28 USD | €42.18B 46.1B USD | 13.53 | €1.14 1.25 USD | |
| JD.com, Inc. JD.VI | €27.80 30.39 USD |
+2.39
|
€42.15B 46.07B USD | €110.00 120.24 USD | €27.70 30.28 USD | €27.80 30.39 USD | €42.15B 46.07B USD | 8.96 | €3.10 3.39 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.14 91.98 USD |
+0.94
|
€42.07B 45.99B USD | €0.00 0 USD | €84.14 91.98 USD | €84.14 91.98 USD | €42.07B 45.99B USD | 14.97 | €5.62 6.14 USD | |
| Xcel Energy Inc. XCEL.VI | €69.61 76.09 USD |
+0.29
|
€41.61B 45.49B USD | €0.00 0 USD | €69.61 76.09 USD | €69.61 76.09 USD | €41.61B 45.49B USD | 24.51 | €2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €209.15 228.63 USD |
+1.16
|
€41.34B 45.2B USD | €3.00 3.28 USD | €209.15 228.63 USD | €209.15 228.63 USD | €41.34B 45.2B USD | 0 | -€19.69 -21.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||