결과 페이지 2 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $99.31 108.56 USD |
-0.24
|
$178.8B 195.45B USD | $46 50.28 USD | $99.31 108.56 USD | $99.46 108.72 USD | $178.8B 195.45B USD | 23.20 | $4.28 4.68 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $489.95 535.58 USD |
+0.42
|
$176.42B 192.85B USD | $0 0 USD | $487.35 532.74 USD | $490.3 535.96 USD | $176.42B 192.85B USD | 82.34 | $5.95 6.5 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-0.15
|
$172.51B 188.57B USD | $44 48.1 USD | $68.7 75.1 USD | $68.9 75.32 USD | $172.51B 188.57B USD | 11.37 | $6.04 6.6 USD | |
| AT&T Inc. ATT.VI | $23.94 26.17 USD |
-1.16
|
$172.39B 188.44B USD | $385 420.86 USD | $23.93 26.15 USD | $24 26.23 USD | $172.39B 188.44B USD | 16.85 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.35 239.78 USD |
+0.8
|
$172.15B 188.19B USD | $181 197.86 USD | $218.55 238.9 USD | $219.35 239.78 USD | $172.15B 188.19B USD | 22.29 | $9.84 10.76 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $104.14 113.84 USD |
+1.3
|
$171.1B 187.04B USD | $424 463.49 USD | $103.98 113.66 USD | $104.42 114.15 USD | $171.1B 187.04B USD | 87.51 | $1.19 1.3 USD | |
| Deutsche Telekom AG DTE.VI | $33.95 37.11 USD |
+0.89
|
$166.52B 182.03B USD | $332 362.92 USD | $33.7 36.84 USD | $33.95 37.11 USD | $166.52B 182.03B USD | 13.85 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $525.2 574.11 USD |
-0.11
|
$161.34B 176.36B USD | $0 0 USD | $525.2 574.11 USD | $526.4 575.43 USD | $161.34B 176.36B USD | 13.94 | $37.65 41.16 USD | |
| Verizon Communications Inc. VZ.VI | $37.96 41.49 USD |
-0.38
|
$160.03B 174.93B USD | $0 0 USD | $37.96 41.49 USD | $38.12 41.67 USD | $160.03B 174.93B USD | 10.34 | $3.67 4.01 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.68B 173.46B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.68B 173.46B USD | 19.47 | $5.94 6.49 USD | |
| Uber Technologies, Inc. UBER.VI | $74.12 81.02 USD |
+1.13
|
$155.04B 169.48B USD | $926 1.01K USD | $73.17 79.98 USD | $74.12 81.02 USD | $155.04B 169.48B USD | 14.88 | $4.98 5.44 USD | |
| Adobe Inc. ADBE.VI | $363.15 396.97 USD |
-0.06
|
$154.89B 169.31B USD | $0 0 USD | $363.15 396.97 USD | $363.95 397.85 USD | $154.89B 169.31B USD | 27.44 | $13.23 14.46 USD | |
| Texas Instruments Incorporated TXN.VI | $168.88 184.61 USD |
+1.13
|
$153.92B 168.26B USD | $62 67.77 USD | $167.48 183.08 USD | $169.16 184.91 USD | $153.92B 168.26B USD | 36.63 | $4.61 5.04 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.48 51.9 USD |
+1.15
|
$149.4B 163.32B USD | $0 0 USD | $47.28 51.68 USD | $47.48 51.9 USD | $149.4B 163.32B USD | 25.25 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
-0.33
|
$144.15B 157.58B USD | $0 0 USD | $306.5 335.05 USD | $307 335.59 USD | $144.15B 157.58B USD | 17.12 | $17.9 19.57 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.08 142.2 USD |
+0.03
|
$142.96B 156.27B USD | $142 155.23 USD | $129.84 141.93 USD | $130.1 142.22 USD | $142.96B 156.27B USD | 15.19 | $8.56 9.36 USD | |
| Sony Group Corporation SON1.VI | $23.14 25.3 USD |
-0.73
|
$140.43B 153.51B USD | $0 0 USD | $23.14 25.3 USD | $23.17 25.33 USD | $140.43B 153.51B USD | 20.12 | $1.15 1.26 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.95 84.12 USD |
+0.34
|
$140.11B 153.16B USD | $0 0 USD | $76.64 83.78 USD | $77.04 84.22 USD | $140.11B 153.16B USD | 26.71 | $2.88 3.15 USD | |
| The Boeing Company BA.VI | $185.72 203.02 USD |
-0.44
|
$140.03B 153.08B USD | $425 464.58 USD | $185.06 202.3 USD | $186.52 203.89 USD | $140.03B 153.08B USD | 0 | -$15.68 -17.1 USD | |
| S&P Global Inc. SPGI.VI | $449.6 491.47 USD |
-0.35
|
$137.97B 150.82B USD | $0 0 USD | $449.6 491.47 USD | $449.95 491.86 USD | $137.97B 150.82B USD | 40.50 | $11.1 12.13 USD | |
| Allianz SE ALV.VI | $354 386.97 USD |
+0.37
|
$136.56B 149.28B USD | $0 0 USD | $353.6 386.53 USD | $354.1 387.08 USD | $136.56B 149.28B USD | 14.07 | $25.15 27.49 USD | |
| Unilever PLC ULVR.VI | $55.3 60.45 USD |
+0.36
|
$135.64B 148.27B USD | $0 0 USD | $55.3 60.45 USD | $55.32 60.47 USD | $135.64B 148.27B USD | 24.14 | $2.29 2.5 USD | |
| Amgen Inc. AMGN.VI | $251.7 275.14 USD |
-0.81
|
$135.34B 147.95B USD | $45 49.19 USD | $251.7 275.14 USD | $252.95 276.51 USD | $135.34B 147.95B USD | 26.24 | $9.59 10.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $354.6 387.63 USD |
-0.37
|
$133.86B 146.33B USD | $0 0 USD | $354.2 387.19 USD | $354.6 387.63 USD | $133.86B 146.33B USD | 23.83 | $14.88 16.27 USD | |
| Boston Scientific Corporation BSXC.VI | $90.2 98.6 USD |
-0.22
|
$133.45B 145.87B USD | $0 0 USD | $90 98.38 USD | $90.2 98.6 USD | $133.45B 145.87B USD | 75.79 | $1.19 1.3 USD | |
| Airbus SE AIR.VI | $167.44 183.03 USD |
-1.51
|
$131.83B 144.11B USD | $128 139.92 USD | $166.38 181.88 USD | $168.68 184.39 USD | $131.83B 144.11B USD | 29.84 | $5.61 6.13 USD | |
| BYD Company Limited BY6.VI | $45.99 50.27 USD |
-3.61
|
$130.58B 142.74B USD | $1.99K 2.17K USD | $45.86 50.13 USD | $47.3 51.71 USD | $130.58B 142.74B USD | 24.59 | $1.87 2.04 USD | |
| Honeywell International Inc. HON.VI | $198.7 217.21 USD |
-0.04
|
$128.48B 140.44B USD | $0 0 USD | $198.58 217.07 USD | $198.8 217.32 USD | $128.48B 140.44B USD | 26.17 | $7.59 8.3 USD | |
| Stryker Corporation SYK.VI | $334.6 365.76 USD |
0
|
$128.43B 140.39B USD | $0 0 USD | $334.6 365.76 USD | $335.3 366.53 USD | $128.43B 140.39B USD | 51.79 | $6.46 7.06 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $226.7 247.81 USD |
+1.09
|
$127.35B 139.21B USD | $0 0 USD | $225.95 246.99 USD | $226.7 247.81 USD | $127.35B 139.21B USD | 28.73 | $7.89 8.62 USD | |
| NextEra Energy, Inc. NEE.VI | $61.3 67.01 USD |
-0.94
|
$126.19B 137.95B USD | $0 0 USD | $61.28 66.99 USD | $61.68 67.42 USD | $126.19B 137.95B USD | 26.30 | $2.33 2.55 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.98 122.41 USD |
-0.5
|
$124.93B 136.56B USD | $0 0 USD | $111.98 122.41 USD | $112.44 122.91 USD | $124.93B 136.56B USD | 30.18 | $3.71 4.06 USD | |
| Citigroup Inc. CITI.VI | $66.84 73.07 USD |
-0.67
|
$124.84B 136.47B USD | $0 0 USD | $66.84 73.07 USD | $67.07 73.32 USD | $124.84B 136.47B USD | 12.08 | $5.53 6.05 USD | |
| Danaher Corporation DHRC.VI | $168.48 184.17 USD |
-1.38
|
$120.58B 131.81B USD | $0 0 USD | $168.48 184.17 USD | $169.4 185.18 USD | $120.58B 131.81B USD | 37.35 | $4.51 4.93 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.8 68.65 USD |
-0.19
|
$120.4B 131.61B USD | $0 0 USD | $62.66 68.5 USD | $62.8 68.65 USD | $120.4B 131.61B USD | 21.14 | $2.97 3.25 USD | |
| Deere & Company DEER.VI | $443.9 485.24 USD |
-0.97
|
$120.22B 131.42B USD | $0 0 USD | $443.9 485.24 USD | $445.55 487.05 USD | $120.22B 131.42B USD | 24.57 | $18.06 19.74 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.54 104.44 USD |
-0.1
|
$119.01B 130.09B USD | $0 0 USD | $95.54 104.44 USD | $95.64 104.55 USD | $119.01B 130.09B USD | 22.96 | $4.16 4.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | $285.9 312.53 USD |
+0.4
|
$116.79B 127.67B USD | $0 0 USD | $285.75 312.36 USD | $286.1 312.75 USD | $116.79B 127.67B USD | 33.47 | $8.54 9.34 USD | |
| TotalEnergies SE FP.VI | $52.3 57.17 USD |
-0.06
|
$116.75B 127.62B USD | $179 195.67 USD | $52.14 57 USD | $52.31 57.18 USD | $116.75B 127.62B USD | 10.03 | $5.21 5.7 USD | |
| Pfizer Inc. PFE.VI | $20.52 22.43 USD |
-0.1
|
$116.71B 127.58B USD | $150 163.97 USD | $20.52 22.43 USD | $20.55 22.46 USD | $116.71B 127.58B USD | 16.95 | $1.21 1.32 USD | |
| Union Pacific Corporation UNPC.VI | $193.68 211.72 USD |
+0.21
|
$116.17B 126.99B USD | $0 0 USD | $193.56 211.59 USD | $193.9 211.96 USD | $116.17B 126.99B USD | 19.96 | $9.7 10.6 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Applied Materials, Inc. AMAT.VI | $142.2 155.44 USD |
+0.55
|
$114.79B 125.48B USD | $0 0 USD | $142.2 155.44 USD | $142.84 156.14 USD | $114.79B 125.48B USD | 19.80 | $7.18 7.85 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.2 272.41 USD |
+2.59
|
$114.36B 125.01B USD | $0 0 USD | $246.6 269.57 USD | $249.2 272.41 USD | $114.36B 125.01B USD | 48.57 | $5.13 5.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,236 2444.25 USD |
-1.82
|
$113.36B 123.92B USD | $0 0 USD | $2,236 2444.25 USD | $2,239.5 2448.08 USD | $113.36B 123.92B USD | 62.93 | $35.53 38.84 USD | |
| Comcast Corporation CMCS.VI | $30.34 33.16 USD |
+0.15
|
$113.13B 123.67B USD | $0 0 USD | $30.21 33.02 USD | $30.38 33.21 USD | $113.13B 123.67B USD | 8.54 | $3.55 3.88 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.15 218.79 USD |
-0.15
|
$112.28B 122.73B USD | $0 0 USD | $200.15 218.79 USD | $200.65 219.34 USD | $112.28B 122.73B USD | 18.95 | $10.56 11.54 USD | |
| Safran SA SAF.VI | $266.1 290.88 USD |
+0.57
|
$111.73B 122.14B USD | $0 0 USD | $265.2 289.9 USD | $266.1 290.88 USD | $111.73B 122.14B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-0.59
|
$108.18B 118.26B USD | $112 122.43 USD | $168 183.65 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.26 | $10.39 11.36 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-0.62
|
$108.07B 118.13B USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $108.07B 118.13B USD | 6.58 | $0.78 0.85 USD | |
| L'Air Liquide S.A. AI.VI | $184.86 202.08 USD |
+0.1
|
$106.93B 116.89B USD | $60 65.59 USD | $184.28 201.44 USD | $184.86 202.08 USD | $106.93B 116.89B USD | 32.26 | $5.73 6.26 USD | |
| Sanofi SANO.VI | $87.62 95.78 USD |
+0.65
|
$106.62B 116.55B USD | $40 43.73 USD | $87.52 95.67 USD | $87.62 95.78 USD | $106.62B 116.55B USD | 17.55 | $4.99 5.45 USD | |
| Prosus N.V. PRX.VI | $47.01 51.39 USD |
+1.1
|
$105.82B 115.68B USD | $0 0 USD | $47.01 51.39 USD | $47.2 51.59 USD | $105.82B 115.68B USD | 16.97 | $2.77 3.03 USD | |
| Banco Santander, S.A. SAN.VI | $6.93 7.57 USD |
-0.03
|
$103.29B 112.91B USD | $1.58K 1.73K USD | $6.89 7.53 USD | $6.99 7.64 USD | $103.29B 112.91B USD | 8.55 | $0.81 0.89 USD | |
| Micron Technology, Inc. MU.VI | $91.77 100.32 USD |
+1.41
|
$102.8B 112.38B USD | $451 493 USD | $90.87 99.33 USD | $91.85 100.4 USD | $102.8B 112.38B USD | 25.14 | $3.65 3.99 USD | |
| Iberdrola, S.A. IBE.VI | $15.97 17.46 USD |
+0.47
|
$101.1B 110.52B USD | $0 0 USD | $15.82 17.29 USD | $15.97 17.46 USD | $101.1B 110.52B USD | 25.75 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $391.8 428.29 USD |
-0.05
|
$100.61B 109.98B USD | $66 72.15 USD | $390.8 427.2 USD | $392 428.51 USD | $100.61B 109.98B USD | 0 | -$3.33 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.54
|
$100.32B 109.66B USD | $0 0 USD | $203.6 222.56 USD | $203.9 222.89 USD | $100.32B 109.66B USD | 28.59 | $7.12 7.78 USD | |
| Lockheed Martin Corporation LMT.VI | $423.55 463 USD |
-0.34
|
$99.24B 108.48B USD | $0 0 USD | $421.65 460.92 USD | $423.95 463.43 USD | $99.24B 108.48B USD | 20.89 | $20.27 22.16 USD | |
| Amphenol Corporation APH.VI | $80.85 88.38 USD |
+0.04
|
$97.8B 106.9B USD | $0 0 USD | $80.51 88.01 USD | $80.98 88.52 USD | $97.8B 106.9B USD | 44.91 | $1.8 1.97 USD | |
| Medtronic plc MDT.VI | $75.22 82.23 USD |
+0.28
|
$96.67B 105.67B USD | $0 0 USD | $74.9 81.88 USD | $75.26 82.27 USD | $96.67B 105.67B USD | 23.87 | $3.15 3.44 USD | |
| ConocoPhillips COPH.VI | $75.59 82.63 USD |
-0.57
|
$95.43B 104.31B USD | $0 0 USD | $75.48 82.51 USD | $75.59 82.63 USD | $95.43B 104.31B USD | 10.97 | $6.89 7.53 USD | |
| Analog Devices, Inc. ADI.VI | $191.44 209.27 USD |
+0.17
|
$95.41B 104.3B USD | $0 0 USD | $191.44 209.27 USD | $191.74 209.6 USD | $95.41B 104.3B USD | 59.63 | $3.21 3.51 USD | |
| AXA SA CS.VI | $42.53 46.49 USD |
+0.45
|
$92.54B 101.16B USD | $0 0 USD | $42.29 46.23 USD | $42.53 46.49 USD | $92.54B 101.16B USD | 13.12 | $3.24 3.54 USD | |
| KLA Corporation KLAC.VI | $685.8 749.67 USD |
+0.06
|
$90.91B 99.38B USD | $0 0 USD | $682.3 745.85 USD | $687.7 751.75 USD | $90.91B 99.38B USD | 28.58 | $23.99 26.22 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.98 171.6 USD |
+0.04
|
$90.3B 98.71B USD | $0 0 USD | $156.96 171.58 USD | $157.2 171.84 USD | $90.3B 98.71B USD | 37.19 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $56.64 61.92 USD |
+0.48
|
$89.03B 97.32B USD | $120 131.18 USD | $56.49 61.75 USD | $56.9 62.2 USD | $89.03B 97.32B USD | 9.36 | $6.05 6.61 USD | |
| Starbucks Corporation SBUX.VI | $77.21 84.4 USD |
+0.97
|
$88.81B 97.08B USD | $11 12.02 USD | $77.21 84.4 USD | $77.44 84.65 USD | $88.81B 97.08B USD | 32.17 | $2.4 2.62 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | $77.36 84.56 USD |
+1.27
|
$88.37B 96.6B USD | $44 48.1 USD | $76.84 84 USD | $77.6 84.83 USD | $88.37B 96.6B USD | 8.14 | $9.5 10.38 USD | |
| Prologis, Inc. PRLD.VI | $95 103.85 USD |
-0.16
|
$88.25B 96.47B USD | $0 0 USD | $95 103.85 USD | $95.19 104.06 USD | $88.25B 96.47B USD | 27.14 | $3.5 3.83 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.35
|
$87.94B 96.12B USD | $0 0 USD | $187.84 205.33 USD | $188.14 205.66 USD | $87.94B 96.12B USD | 34.84 | $5.39 5.89 USD | |
| CME Group Inc. CMEG.VI | $243.45 266.12 USD |
-0.53
|
$87.73B 95.9B USD | $0 0 USD | $243.45 266.12 USD | $244.05 266.78 USD | $87.73B 95.9B USD | 28.01 | $8.69 9.5 USD | |
| Altria Group, Inc. ALTR.VI | $51.97 56.81 USD |
-0.78
|
$87.54B 95.69B USD | $0 0 USD | $51.97 56.81 USD | $52.04 56.89 USD | $87.54B 95.69B USD | 9.97 | $5.21 5.7 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.33 USD |
+0.63
|
$87.51B 95.66B USD | $0 0 USD | $4.86 5.32 USD | $4.89 5.35 USD | $87.51B 95.66B USD | 9.74 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.27 46.2 USD |
+0.09
|
$86.01B 94.02B USD | $0 0 USD | $42.08 45.99 USD | $42.33 46.27 USD | $86.01B 94.02B USD | 18.06 | $2.34 2.56 USD | |
| Rheinmetall AG RHM.VI | $1,898.5 2075.32 USD |
+5.15
|
$86.01B 94.02B USD | $109 119.15 USD | $1,828 1998.25 USD | $1,940 2120.68 USD | $86.01B 94.02B USD | 102.06 | $18.6 20.33 USD | |
| The Southern Company SOUT.VI | $77.86 85.11 USD |
-0.19
|
$85.66B 93.64B USD | $0 0 USD | $77.37 84.58 USD | $77.86 85.11 USD | $85.66B 93.64B USD | 21.39 | $3.64 3.98 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.78 79.56 USD |
-2.05
|
$84.73B 92.63B USD | $334 365.11 USD | $72.78 79.56 USD | $74.66 81.61 USD | $84.73B 92.63B USD | 49.51 | $1.47 1.61 USD | |
| Waste Management, Inc. WM.VI | $209.7 229.23 USD |
0
|
$84.45B 92.31B USD | $0 0 USD | $209.7 229.23 USD | $211.55 231.25 USD | $84.45B 92.31B USD | 36.09 | $5.81 6.35 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $579 632.93 USD |
+0.49
|
$83.39B 91.15B USD | $18 19.68 USD | $578 631.83 USD | $579.2 633.14 USD | $83.39B 91.15B USD | 27.52 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.12
|
$81.82B 89.43B USD | $0 0 USD | $8.02 8.77 USD | $8.04 8.79 USD | $81.82B 89.43B USD | 11.99 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
+0.2
|
$81.55B 89.15B USD | $0 0 USD | $55.02 60.14 USD | $55.12 60.25 USD | $81.55B 89.15B USD | 20.92 | $2.63 2.87 USD | |
| Fiserv, Inc. FISV.VI | $143.82 157.21 USD |
+1.08
|
$80.82B 88.35B USD | $0 0 USD | $143.8 157.19 USD | $144 157.41 USD | $80.82B 88.35B USD | 29.11 | $4.94 5.4 USD | |
| Cintas Corporation CTAS.VI | $199.3 217.86 USD |
+0.13
|
$80.75B 88.27B USD | $0 0 USD | $199.25 217.81 USD | $199.35 217.92 USD | $80.75B 88.27B USD | 53.00 | $3.76 4.11 USD | |
| Christian Dior SE CDI.VI | $445.4 486.88 USD |
+0.77
|
$80.36B 87.84B USD | $0 0 USD | $445.4 486.88 USD | $448.4 490.16 USD | $80.36B 87.84B USD | 15.43 | $28.86 31.55 USD | |
| The Sherwin-Williams Company SHWW.VI | $317.4 346.96 USD |
+0.7
|
$80.3B 87.78B USD | $0 0 USD | $317.4 346.96 USD | $317.9 347.51 USD | $80.3B 87.78B USD | 34.35 | $9.24 10.1 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.05 USD |
-0.55
|
$79.63B 87.05B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $79.63B 87.05B USD | 13.69 | $0.07 0.08 USD | |
| Equinix, Inc. EQIX.VI | $799.2 873.63 USD |
+0.91
|
$79.1B 86.47B USD | $0 0 USD | $799.2 873.63 USD | $800.4 874.95 USD | $79.1B 86.47B USD | 95.14 | $8.4 9.18 USD | |
| Duke Energy Corporation DUKE.VI | $101.68 111.15 USD |
-0.35
|
$79.03B 86.39B USD | $0 0 USD | $101.68 111.15 USD | $101.78 111.26 USD | $79.03B 86.39B USD | 19.29 | $5.27 5.76 USD | |
| Intel Corporation INTC.VI | $17.76 19.41 USD |
-0.09
|
$77.53B 84.75B USD | $1.63K 1.78K USD | $17.67 19.32 USD | $17.85 19.51 USD | $77.53B 84.75B USD | 0 | -$3.91 -4.2 USD | |
| Moody's Corporation MOCO.VI | $423.3 462.72 USD |
-0.54
|
$76.33B 83.44B USD | $0 0 USD | $423.3 462.72 USD | $425.3 464.91 USD | $76.33B 83.44B USD | 41.95 | $10.09 11.03 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.42 63.86 USD |
-0.39
|
$75.64B 82.69B USD | $0 0 USD | $58.42 63.86 USD | $58.48 63.93 USD | $75.64B 82.69B USD | 24.85 | $2.35 2.57 USD | |
| Ferrari N.V. RACE.VI | $421.6 460.87 USD |
+0.31
|
$75.13B 82.13B USD | $0 0 USD | $421 460.21 USD | $422.4 461.74 USD | $75.13B 82.13B USD | 47.74 | $8.83 9.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.19 USD |
-0.61
|
$75.06B 82.06B USD | $2.37K 2.59K USD | $12.97 14.18 USD | $13.08 14.29 USD | $75.06B 82.06B USD | 7.33 | $1.77 1.93 USD | |
| Parker-Hannifin Corporation PH.VI | $582.8 637.08 USD |
-0.24
|
$74.48B 81.42B USD | $0 0 USD | $582.8 637.08 USD | $584.4 638.83 USD | $74.48B 81.42B USD | 25.64 | $22.73 24.85 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.31 94.35 USD |
+0.28
|
$73.52B 80.36B USD | $0 0 USD | $86.31 94.35 USD | $86.5 94.56 USD | $73.52B 80.36B USD | 14.43 | $5.98 6.54 USD | |
| The Cigna Group CIGN.VI | $271.7 297 USD |
-0.33
|
$72.58B 79.34B USD | $0 0 USD | $271.7 297 USD | $272.1 297.44 USD | $72.58B 79.34B USD | 17.33 | $15.67 17.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||