결과 페이지 2 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $223.4 244.21 USD |
-1.67
|
$156.6B 171.19B USD | $40 43.73 USD | $222.5 243.22 USD | $225.75 246.78 USD | $156.6B 171.19B USD | 17.60 | $12.69 13.87 USD | |
| Deutsche Telekom AG DTE.VI | $31.8 34.76 USD |
-0.28
|
$155.83B 170.35B USD | $421 460.21 USD | $31.53 34.47 USD | $31.93 34.9 USD | $155.83B 170.35B USD | 14.00 | $2.27 2.48 USD | |
| Morgan Stanley MWD.VI | $96.57 105.56 USD |
+0.27
|
$155.19B 169.64B USD | $0 0 USD | $95.55 104.45 USD | $96.57 105.56 USD | $155.19B 169.64B USD | 12.79 | $7.55 8.25 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $428.95 468.9 USD |
-0.57
|
$153.68B 168B USD | $0 0 USD | $425.95 465.62 USD | $428.95 468.9 USD | $153.68B 168B USD | 75.12 | $5.71 6.24 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.1 51.49 USD |
+0.81
|
$146.63B 160.28B USD | $0 0 USD | $46.23 50.54 USD | $47.1 51.49 USD | $146.63B 160.28B USD | 25.05 | $1.88 2.06 USD | |
| Siemens Aktiengesellschaft SIE.VI | $186.76 204.15 USD |
+0.11
|
$146.48B 160.12B USD | $176 192.39 USD | $186.76 204.15 USD | $189.7 207.37 USD | $146.48B 160.12B USD | 20.03 | $9.32 10.19 USD | |
| Intuit Inc. INTU.VI | $520.1 568.54 USD |
-0.5
|
$145.4B 158.94B USD | $0 0 USD | $520.1 568.54 USD | $524.2 573.02 USD | $145.4B 158.94B USD | 54.92 | $9.47 10.35 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.6 414.95 USD |
-2.77
|
$143.3B 156.64B USD | $8 8.75 USD | $379.6 414.95 USD | $401.7 439.11 USD | $143.3B 156.64B USD | 25.91 | $14.65 16.01 USD | |
| ServiceNow, Inc. SNOW.VI | $690.8 755.14 USD |
-4.16
|
$143B 156.32B USD | $41 44.82 USD | $690.8 755.14 USD | $709.1 775.14 USD | $143B 156.32B USD | 113.61 | $6.08 6.65 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $448.65 490.44 USD |
+0.34
|
$139.44B 152.42B USD | $61 66.68 USD | $441.95 483.11 USD | $448.65 490.44 USD | $139.44B 152.42B USD | 11.76 | $38.14 41.69 USD | |
| Uber Technologies, Inc. UBER.VI | $66.28 72.45 USD |
+0.94
|
$138.61B 151.52B USD | $461 503.94 USD | $64.5 70.51 USD | $66.28 72.45 USD | $138.61B 151.52B USD | 16.40 | $4.04 4.42 USD | |
| Unilever PLC ULVR.VI | $55.74 60.93 USD |
+0.61
|
$137.08B 149.85B USD | $72 78.71 USD | $54.02 59.05 USD | $55.74 60.93 USD | $137.08B 149.85B USD | 24.34 | $2.29 2.5 USD | |
| The Walt Disney Company DIS.VI | $74.57 81.52 USD |
+1.13
|
$134.81B 147.36B USD | $459 501.75 USD | $73.26 80.08 USD | $74.57 81.52 USD | $134.81B 147.36B USD | 27.31 | $2.73 2.98 USD | |
| Allianz SE ALV.VI | $346.9 379.21 USD |
+0.52
|
$134.38B 146.89B USD | $0 0 USD | $345.3 377.46 USD | $346.9 379.21 USD | $134.38B 146.89B USD | 13.77 | $25.18 27.53 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.04 131.22 USD |
-0.35
|
$132.76B 145.13B USD | $71 77.61 USD | $120.04 131.22 USD | $121.84 133.19 USD | $132.76B 145.13B USD | 14.62 | $8.21 8.97 USD | |
| Booking Holdings Inc. BOOK.VI | $4,013 4386.75 USD |
-1.11
|
$131.7B 143.96B USD | $6 6.56 USD | $4,013 4386.75 USD | $4,039 4415.17 USD | $131.7B 143.96B USD | 26.24 | $152.9 167.14 USD | |
| Adobe Inc. ADBE.VI | $307.7 336.36 USD |
+0.33
|
$131.14B 143.36B USD | $0 0 USD | $305.75 334.23 USD | $307.7 336.36 USD | $131.14B 143.36B USD | 22.92 | $13.42 14.67 USD | |
| Amgen Inc. AMGN.VI | $242.05 264.59 USD |
-4.95
|
$130.83B 143.01B USD | $112 122.43 USD | $240 262.35 USD | $253.65 277.27 USD | $130.83B 143.01B USD | 36.12 | $6.7 7.32 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
+0.96
|
$127.92B 139.84B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $127.92B 139.84B USD | 18.37 | $1.15 1.26 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.64 | $19.35 21.15 USD | |
| BYD Company Limited BY6.VI | $40.79 44.59 USD |
-1.69
|
$126.06B 137.8B USD | $40 43.73 USD | $40.79 44.59 USD | $41.72 45.61 USD | $126.06B 137.8B USD | 24.57 | $1.66 1.81 USD | |
| S&P Global Inc. SPGI.VI | $410.15 448.35 USD |
-0.89
|
$125.79B 137.5B USD | $0 0 USD | $408.9 446.98 USD | $410.4 448.62 USD | $125.79B 137.5B USD | 37.45 | $10.95 11.97 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.68 122.08 USD |
-0.96
|
$125.11B 136.76B USD | $0 0 USD | $110.9 121.23 USD | $112.08 122.52 USD | $125.11B 136.76B USD | 29.62 | $3.77 4.12 USD | |
| The Charles Schwab Corporation SCHW.VI | $68.85 75.26 USD |
+2.15
|
$125.03B 136.67B USD | $40 43.73 USD | $66.09 72.25 USD | $68.85 75.26 USD | $125.03B 136.67B USD | 23.74 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSXC.VI | $84.4 92.26 USD |
-0.71
|
$124.83B 136.46B USD | $0 0 USD | $84.2 92.04 USD | $84.6 92.48 USD | $124.83B 136.46B USD | 76.03 | $1.11 1.21 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $76.75 83.9 USD |
-2.82
|
$124.75B 136.37B USD | $471 514.87 USD | $76.5 83.62 USD | $79.02 86.38 USD | $124.75B 136.37B USD | 87.21 | $0.88 0.96 USD | |
| NextEra Energy, Inc. NEE.VI | $58.82 64.3 USD |
-1.04
|
$121.09B 132.36B USD | $459 501.75 USD | $57.67 63.04 USD | $58.82 64.3 USD | $121.09B 132.36B USD | 19.73 | $2.98 3.26 USD | |
| Danaher Corporation DHRC.VI | $165.84 181.29 USD |
-2.24
|
$118.65B 129.7B USD | $0 0 USD | $165.84 181.29 USD | $169.76 185.57 USD | $118.65B 129.7B USD | 35.43 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TXN.VI | $129.44 141.5 USD |
-1.19
|
$118.53B 129.57B USD | $64 69.96 USD | $128.76 140.75 USD | $130.68 142.85 USD | $118.53B 129.57B USD | 28.07 | $4.61 5.04 USD | |
| Stryker Corporation SYK.VI | $306.7 335.26 USD |
-1.03
|
$117.06B 127.97B USD | $0 0 USD | $304.7 333.08 USD | $311.4 340.4 USD | $117.06B 127.97B USD | 44.64 | $6.87 7.51 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | $193.46 211.48 USD |
-0.1
|
$115.94B 126.74B USD | $74 80.89 USD | $189.36 207 USD | $193.46 211.48 USD | $115.94B 126.74B USD | 19.68 | $9.83 10.75 USD | |
| Schneider Electric S.E. SU.VI | $205.5 224.64 USD |
+0.91
|
$115.39B 126.14B USD | $0 0 USD | $205.1 224.2 USD | $205.5 224.64 USD | $115.39B 126.14B USD | 26.04 | $7.89 8.62 USD | |
| Gilead Sciences, Inc. GILD.VI | $91.97 100.54 USD |
-1.65
|
$114.65B 125.33B USD | $85 92.92 USD | $91.97 100.54 USD | $93 101.66 USD | $114.65B 125.33B USD | 270.50 | $0.34 0.37 USD | |
| TotalEnergies SE FP.VI | $51.45 56.24 USD |
+0.25
|
$114.52B 125.19B USD | $150 163.97 USD | $50.93 55.67 USD | $51.45 56.24 USD | $114.52B 125.19B USD | 8.67 | $5.93 6.48 USD | |
| EssilorLuxottica Société anonyme EI.VI | $248.6 271.75 USD |
+0.53
|
$113.72B 124.31B USD | $0 0 USD | $247.4 270.44 USD | $248.6 271.75 USD | $113.72B 124.31B USD | 48.55 | $5.12 5.6 USD | |
| Comcast Corporation CMCS.VI | $29.92 32.71 USD |
-0.73
|
$112.85B 123.36B USD | $0 0 USD | $29.31 32.03 USD | $29.92 32.71 USD | $112.85B 123.36B USD | 8.15 | $3.67 4.01 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.54 62.9 USD |
+0.81
|
$112B 122.43B USD | $0 0 USD | $56.64 61.92 USD | $57.54 62.9 USD | $112B 122.43B USD | 22.74 | $2.53 2.77 USD | |
| Pfizer Inc. PFE.VI | $19.74 21.58 USD |
-0.05
|
$111.94B 122.37B USD | $1.33K 1.45K USD | $19.47 21.29 USD | $19.76 21.6 USD | $111.94B 122.37B USD | 15.79 | $1.25 1.37 USD | |
| Honeywell International Inc. HON.VI | $173.46 189.62 USD |
-0.03
|
$111.58B 121.97B USD | $0 0 USD | $170.9 186.82 USD | $173.46 189.62 USD | $111.58B 121.97B USD | 22.46 | $7.72 8.44 USD | |
| Airbus SE AIR.VI | $136.56 149.28 USD |
-2
|
$110.71B 121.02B USD | $22 24.05 USD | $136.08 148.75 USD | $141.56 154.74 USD | $110.71B 121.02B USD | 25.52 | $5.35 5.85 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $429.6 469.61 USD |
-1.31
|
$110.44B 120.73B USD | $14 15.3 USD | $428.8 468.74 USD | $432.45 472.73 USD | $110.44B 120.73B USD | 0 | -$1.85 -2.02 USD | |
| Sanofi SANO.VI | $90.23 98.63 USD |
+0.38
|
$110.38B 120.66B USD | $0 0 USD | $89.55 97.89 USD | $90.23 98.63 USD | $110.38B 120.66B USD | 20.55 | $4.39 4.8 USD | |
| Deere & Company DEER.VI | $400.45 437.75 USD |
-0.81
|
$108.69B 118.81B USD | $0 0 USD | $399 436.16 USD | $400.55 437.86 USD | $108.69B 118.81B USD | 20.04 | $19.98 21.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.58 210.52 USD |
-0.28
|
$107.79B 117.83B USD | $0 0 USD | $188.44 205.99 USD | $192.58 210.52 USD | $107.79B 117.83B USD | 17.79 | $10.82 11.83 USD | |
| The Boeing Company BA.VI | $140.54 153.63 USD |
+2.55
|
$106.9B 116.85B USD | $218 238.3 USD | $138.22 151.09 USD | $140.54 153.63 USD | $106.9B 116.85B USD | 0 | -$16.26 -17.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.5 282.58 USD |
-1.69
|
$105.18B 114.97B USD | $0 0 USD | $258.5 282.58 USD | $260 284.22 USD | $105.18B 114.97B USD | 30.41 | $8.5 9.29 USD | |
| Citigroup Inc. CITI.VI | $55.48 60.65 USD |
-0.13
|
$103.67B 113.32B USD | $310 338.87 USD | $54.8 59.9 USD | $55.48 60.65 USD | $103.67B 113.32B USD | 9.90 | $5.6 6.12 USD | |
| Fiserv, Inc. FISV.VI | $185.18 202.43 USD |
-1.66
|
$103.44B 113.07B USD | $51 55.75 USD | $183 200.04 USD | $185.18 202.43 USD | $103.44B 113.07B USD | 38.90 | $4.76 5.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.93 5.39 USD |
-0.27
|
$101.03B 110.44B USD | $0 0 USD | $4.93 5.39 USD | $4.96 5.42 USD | $101.03B 110.44B USD | 5.87 | $0.84 0.92 USD | |
| L'Air Liquide S.A. AI.VI | $174.16 190.38 USD |
+0.02
|
$100.72B 110.1B USD | $0 0 USD | $173.1 189.22 USD | $175.5 191.85 USD | $100.72B 110.1B USD | 30.50 | $5.71 6.24 USD | |
| ConocoPhillips COPH.VI | $78.92 86.27 USD |
+3.16
|
$99.77B 109.06B USD | $0 0 USD | $76.44 83.56 USD | $78.92 86.27 USD | $99.77B 109.06B USD | 11.52 | $6.85 7.49 USD | |
| Applied Materials, Inc. AMAT.VI | $121.86 133.21 USD |
-1.36
|
$99B 108.22B USD | $228 249.23 USD | $121.14 132.42 USD | $124.18 135.75 USD | $99B 108.22B USD | 17.97 | $6.78 7.41 USD | |
| Iberdrola, S.A. IBE.VI | $15.46 16.9 USD |
+0.65
|
$97.72B 106.82B USD | $0 0 USD | $15.26 16.68 USD | $15.46 16.9 USD | $97.72B 106.82B USD | 18.40 | $0.84 0.92 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $194.6 212.72 USD |
-5.94
|
$95.94B 104.87B USD | $46 50.28 USD | $194.6 212.72 USD | $199.85 218.46 USD | $95.94B 104.87B USD | 27.17 | $7.16 7.83 USD | |
| Lockheed Martin Corporation LMT.VI | $408.4 446.44 USD |
-3.62
|
$95.8B 104.72B USD | $75 81.99 USD | $400 437.25 USD | $421.65 460.92 USD | $95.8B 104.72B USD | 20.65 | $19.77 21.61 USD | |
| MercadoLibre, Inc. MELI.VI | $1,837.4 2008.53 USD |
+0.87
|
$93.4B 102.1B USD | $12 13.12 USD | $1,824.4 1994.32 USD | $1,837.8 2008.96 USD | $93.4B 102.1B USD | 54.94 | $33.44 36.55 USD | |
| Medtronic plc MDT.VI | $72.75 79.53 USD |
-0.53
|
$93.3B 101.99B USD | $68 74.33 USD | $72.75 79.53 USD | $73.49 80.33 USD | $93.3B 101.99B USD | 25.08 | $2.9 3.17 USD | |
| American Tower Corporation AMTG.VI | $194.96 213.12 USD |
+0.7
|
$91.47B 99.99B USD | $39 42.63 USD | $190.3 208.02 USD | $194.96 213.12 USD | $91.47B 99.99B USD | 31.85 | $6.12 6.69 USD | |
| Safran SA SAF.VI | $212.7 232.51 USD |
+0.09
|
$90.05B 98.44B USD | $0 0 USD | $211.8 231.53 USD | $215.7 235.79 USD | $90.05B 98.44B USD | 0 | -$1.6 -1.7 USD | |
| The Southern Company SOUT.VI | $81.2 88.76 USD |
+0.81
|
$89.34B 97.66B USD | $0 0 USD | $79.63 87.05 USD | $81.2 88.76 USD | $89.34B 97.66B USD | 23.00 | $3.53 3.86 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.74 47.81 USD |
-0.39
|
$89B 97.29B USD | $0 0 USD | $43.52 47.57 USD | $43.74 47.81 USD | $89B 97.29B USD | 0 | -$3.91 -4.2 USD | |
| Banco Santander, S.A. SAN.VI | $5.95 6.51 USD |
-0.3
|
$88.94B 97.23B USD | $940 1.03K USD | $5.94 6.49 USD | $6 6.56 USD | $88.94B 97.23B USD | 7.72 | $0.77 0.84 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $599.8 655.66 USD |
+1.42
|
$86.38B 94.43B USD | $18 19.68 USD | $593.2 648.45 USD | $599.8 655.66 USD | $86.38B 94.43B USD | 28.51 | $21.04 23 USD | |
| Altria Group, Inc. ALTR.VI | $51.18 55.95 USD |
+0.08
|
$86.31B 94.35B USD | $66 72.15 USD | $50.49 55.19 USD | $51.26 56.03 USD | $86.31B 94.35B USD | 8.83 | $5.79 6.33 USD | |
| Prosus N.V. PRX.VI | $38.02 41.56 USD |
+1.4
|
$86.1B 94.12B USD | $0 0 USD | $37.86 41.38 USD | $38.02 41.56 USD | $86.1B 94.12B USD | 13.52 | $2.81 3.07 USD | |
| AXA SA CS.VI | $39.55 43.23 USD |
+1.46
|
$86.04B 94.06B USD | $0 0 USD | $38.57 42.16 USD | $39.55 43.23 USD | $86.04B 94.06B USD | 12.16 | $3.25 3.55 USD | |
| Duke Energy Corporation DUKE.VI | $107.98 118.04 USD |
+0.67
|
$83.9B 91.72B USD | $91 99.48 USD | $104.94 114.71 USD | $107.98 118.04 USD | $83.9B 91.72B USD | 21.42 | $5.04 5.51 USD | |
| CME Group Inc. CMEG.VI | $231.95 253.55 USD |
-0.49
|
$83.59B 91.38B USD | $0 0 USD | $228.2 249.45 USD | $234.45 256.29 USD | $83.59B 91.38B USD | 27.09 | $8.56 9.36 USD | |
| Prologis, Inc. PRLD.VI | $90.06 98.45 USD |
+3.03
|
$83.48B 91.26B USD | $5 5.47 USD | $88.99 97.28 USD | $90.06 98.45 USD | $83.48B 91.26B USD | 25.36 | $3.55 3.88 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.68
|
$81.85B 89.48B USD | $0 0 USD | $200.65 219.34 USD | $203.45 222.4 USD | $81.85B 89.48B USD | 33.79 | $6.02 6.58 USD | |
| Starbucks Corporation SBUX.VI | $71.89 78.59 USD |
-1.13
|
$81.66B 89.27B USD | $436 476.61 USD | $71.17 77.8 USD | $72.54 79.3 USD | $81.66B 89.27B USD | 26.14 | $2.75 3.01 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.02 154.15 USD |
-0.45
|
$81.02B 88.56B USD | $0 0 USD | $138.44 151.33 USD | $141.02 154.15 USD | $81.02B 88.56B USD | 33.33 | $4.23 4.62 USD | |
| Christian Dior SE CDI.VI | $448 489.72 USD |
+0.09
|
$80.86B 88.39B USD | $0 0 USD | $447.4 489.07 USD | $451.2 493.22 USD | $80.86B 88.39B USD | 15.52 | $28.85 31.54 USD | |
| BNP Paribas SA BNP.VI | $70.31 76.86 USD |
-0.45
|
$80.85B 88.38B USD | $0 0 USD | $70.31 76.86 USD | $70.9 77.5 USD | $80.85B 88.38B USD | 7.34 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $49.53 54.14 USD |
+0.64
|
$78.85B 86.19B USD | $197 215.35 USD | $49.53 54.14 USD | $50.34 55.03 USD | $78.85B 86.19B USD | 8.56 | $5.78 6.32 USD | |
| The Cigna Group CIGN.VI | $290.45 317.5 USD |
-1.36
|
$78.74B 86.08B USD | $99 108.22 USD | $276.6 302.36 USD | $290.45 317.5 USD | $78.74B 86.08B USD | 27.01 | $10.75 11.75 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.39 4.8 USD |
+1.56
|
$78.16B 85.44B USD | $0 0 USD | $4.36 4.77 USD | $4.39 4.8 USD | $78.16B 85.44B USD | 9.14 | $0.48 0.52 USD | |
| CVS Health Corporation CVS.VI | $61.13 66.82 USD |
0
|
$77.17B 84.36B USD | $0 0 USD | $60.61 66.25 USD | $61.13 66.82 USD | $77.17B 84.36B USD | 18.86 | $3.24 3.54 USD | |
| Analog Devices, Inc. ADI.VI | $154.34 168.71 USD |
-0.68
|
$76.72B 83.86B USD | $25 27.33 USD | $154.34 168.71 USD | $161.44 176.48 USD | $76.72B 83.86B USD | 55.51 | $2.78 3.04 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.96 64.45 USD |
-0.59
|
$76.53B 83.66B USD | $0 0 USD | $58.48 63.93 USD | $58.96 64.45 USD | $76.53B 83.66B USD | 19.45 | $3.03 3.31 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
+0.4
|
$75.71B 82.76B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $75.71B 82.76B USD | 11.41 | $0.08 0.09 USD | |
| Enel SpA ENEL.VI | $7.41 8.1 USD |
+1.84
|
$75.28B 82.29B USD | $2K 2.19K USD | $7.31 7.99 USD | $7.52 8.22 USD | $75.28B 82.29B USD | 11.06 | $0.67 0.73 USD | |
| KLA Corporation KLAC.VI | $562.8 615.22 USD |
-1.32
|
$74.79B 81.75B USD | $20 21.86 USD | $562.8 615.22 USD | $574.1 627.57 USD | $74.79B 81.75B USD | 26.73 | $21.05 23.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $64.18 70.16 USD |
+2.07
|
$74.72B 81.68B USD | $479 523.61 USD | $63.3 69.2 USD | $64.34 70.33 USD | $74.72B 81.68B USD | 37.75 | $1.7 1.86 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.05 320.34 USD |
-1.11
|
$73.71B 80.57B USD | $0 0 USD | $292.75 320.02 USD | $296.2 323.79 USD | $73.71B 80.57B USD | 31.34 | $9.35 10.22 USD | |
| Cintas Corporation CTAS.VI | $181.05 197.91 USD |
-1.15
|
$73.11B 79.91B USD | $0 0 USD | $180.9 197.75 USD | $182.7 199.72 USD | $73.11B 79.91B USD | 47.39 | $3.82 4.18 USD | |
| Intel Corporation INTC.VI | $16.48 18.01 USD |
-3.3
|
$72.44B 79.18B USD | $3.37K 3.69K USD | $16.4 17.93 USD | $16.78 18.35 USD | $72.44B 79.18B USD | 0 | -$3.88 -4.2 USD | |
| NIKE, Inc. NKE.VI | $47.86 52.32 USD |
-2.53
|
$72.22B 78.95B USD | $242 264.54 USD | $47.44 51.85 USD | $49.06 53.63 USD | $72.22B 78.95B USD | 17.92 | $2.67 2.92 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.67 92.56 USD |
+0.51
|
$71.72B 78.4B USD | $0 0 USD | $83.49 91.27 USD | $84.67 92.56 USD | $71.72B 78.4B USD | 14.15 | $5.98 6.54 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,218 1331.44 USD |
-0.49
|
$69.87B 76.37B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,218 1331.44 USD | $69.87B 76.37B USD | 33.78 | $36.05 39.41 USD | |
| Amphenol Corporation APH.VI | $57.35 62.69 USD |
-0.57
|
$69.5B 75.97B USD | $0 0 USD | $57.16 62.48 USD | $58.04 63.45 USD | $69.5B 75.97B USD | 33.73 | $1.7 1.86 USD | |
| Ferrari N.V. RACE.VI | $386.3 422.28 USD |
+0.73
|
$68.84B 75.25B USD | $0 0 USD | $381.5 417.03 USD | $386.6 422.61 USD | $68.84B 75.25B USD | 45.66 | $8.46 9.25 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.1 519.35 USD |
-0.08
|
$68.48B 74.86B USD | $0 0 USD | $468.2 511.81 USD | $476.4 520.77 USD | $68.48B 74.86B USD | 18.93 | $25.09 27.43 USD | |
| Equinix, Inc. EQIX.VI | $698.8 763.88 USD |
+1.39
|
$68.36B 74.72B USD | $0 0 USD | $686.2 750.11 USD | $698.8 763.88 USD | $68.36B 74.72B USD | 92.55 | $7.55 8.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.78 12.88 USD |
+0.21
|
$68.3B 74.66B USD | $3.89K 4.26K USD | $11.78 12.88 USD | $11.98 13.09 USD | $68.3B 74.66B USD | 7.01 | $1.68 1.84 USD | |
| Colgate-Palmolive Company COLG.VI | $83.11 90.85 USD |
-0.7
|
$67.97B 74.3B USD | $140 153.04 USD | $81.51 89.1 USD | $83.11 90.85 USD | $67.97B 74.3B USD | 26.98 | $3.08 3.37 USD | |
| Micron Technology, Inc. MU.VI | $59.5 65.04 USD |
-3.61
|
$67.47B 73.76B USD | $376 411.02 USD | $59.5 65.04 USD | $62.15 67.94 USD | $67.47B 73.76B USD | 16.08 | $3.7 4.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||